Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.660 1.750 1.620 1.650 815,421 -0.01(-0.60%)
Mar 30, 2021 1.580 1.710 1.570 1.660 190,238 +0.09(+5.73%)
Mar 29, 2021 1.700 1.700 1.560 1.570 274,731 -0.09(-5.42%)
Mar 26, 2021 1.650 1.680 1.600 1.660 389,300 +0.03(+1.84%)
Mar 25, 2021 1.640 1.680 1.600 1.630 635,975 +0.01(+0.62%)
Mar 24, 2021 1.630 1.710 1.550 1.620 4,070,925 -0.11(-6.36%)
Mar 23, 2021 1.930 1.930 1.730 1.730 640,704 -0.17(-8.95%)
Mar 22, 2021 2.060 2.090 1.870 1.900 559,493 -0.16(-7.77%)
Mar 19, 2021 2.260 2.300 2.060 2.060 255,700 -0.15(-6.79%)
Mar 18, 2021 2.300 2.380 2.180 2.210 357,811 -0.05(-2.21%)
Mar 17, 2021 2.080 2.300 2.060 2.260 349,875 +0.15(+7.11%)
Mar 16, 2021 2.230 2.380 2.050 2.110 566,218 -0.12(-5.38%)
Mar 15, 2021 2.200 2.260 2.190 2.230 121,807 +0.04(+1.83%)
Mar 12, 2021 2.310 2.350 2.160 2.190 340,400 -0.28(-11.34%)
Mar 11, 2021 2.250 2.660 2.110 2.470 707,655 +0.36(+17.06%)
Mar 10, 2021 2.080 2.140 2.050 2.110 26,511 +0.00(+0.00%)
Mar 09, 2021 2.110 2.170 2.050 2.110 124,810 +0.00(+0.00%)
Mar 08, 2021 2.000 2.120 1.920 2.110 99,342 +0.17(+8.76%)
Mar 05, 2021 1.770 1.940 1.760 1.940 119,900 +0.12(+6.59%)
Mar 04, 2021 2.080 2.110 1.770 1.820 269,768 -0.26(-12.50%)
Mar 03, 2021 2.150 2.210 2.080 2.080 321,017 -0.10(-4.56%)
Mar 02, 2021 2.190 2.239 2.120 2.179 87,672 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.