Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9624 0.9848 0.9400 0.9684 85,538 -0.01(-0.66%)
Jul 28, 2022 0.9951 0.9999 0.9600 0.9748 66,335 +0.00(+0.49%)
Jul 27, 2022 0.9800 0.9995 0.9500 0.9700 70,289 +0.02(+1.89%)
Jul 26, 2022 1.100 1.110 0.9520 0.9520 380,257 -0.01(-0.83%)
Jul 25, 2022 0.9850 0.9874 0.9500 0.9600 45,151 -0.01(-0.78%)
Jul 22, 2022 0.9800 0.9800 0.9601 0.9675 35,558 -0.00(-0.28%)
Jul 21, 2022 0.9952 1.010 0.9600 0.9702 60,452 -0.03(-2.98%)
Jul 20, 2022 1.010 1.010 0.9900 1.000 53,161 +0.01(+1.01%)
Jul 19, 2022 1.000 1.010 0.9756 0.9900 50,888 -0.02(-1.98%)
Jul 18, 2022 1.010 1.047 0.9800 1.010 114,715 -0.01(-0.98%)
Jul 15, 2022 1.080 1.080 1.000 1.020 58,791 -0.01(-0.97%)
Jul 14, 2022 1.070 1.080 1.000 1.030 108,249 -0.02(-1.90%)
Jul 13, 2022 1.000 1.050 0.9800 1.050 150,149 +0.02(+1.94%)
Jul 12, 2022 0.9900 1.050 0.9374 1.030 299,156 +0.05(+5.10%)
Jul 11, 2022 0.9500 1.000 0.9200 0.9800 169,479 -0.01(-0.51%)
Jul 08, 2022 0.9500 1.020 0.9400 0.9850 270,173 +0.03(+3.25%)
Jul 07, 2022 0.9200 0.9685 0.9015 0.9540 181,999 +0.07(+7.49%)
Jul 06, 2022 0.8600 0.8928 0.8400 0.8875 178,462 +0.05(+5.65%)
Jul 05, 2022 0.8100 0.8500 0.8010 0.8400 210,138 +0.02(+2.95%)
Jul 01, 2022 0.8476 0.8500 0.8000 0.8159 245,986 -0.01(-1.62%)
Jun 30, 2022 0.8780 1.040 0.8001 0.8293 2,706,924 -0.04(-4.06%)
Jun 29, 2022 0.8900 0.8918 0.8505 0.8644 64,469 -0.02(-2.34%)
Jun 28, 2022 0.8900 0.9375 0.8600 0.8851 143,450 -0.01(-0.97%)
Jun 27, 2022 0.8700 0.9087 0.8641 0.8938 85,210 +0.03(+3.44%)
Jun 24, 2022 0.9200 0.9399 0.8641 0.8641 165,272 -0.02(-2.03%)
Jun 23, 2022 0.8800 0.9200 0.8800 0.8820 114,019 -0.02(-2.00%)
Jun 22, 2022 0.9100 0.9195 0.8800 0.9000 228,430 -0.02(-1.70%)
Jun 21, 2022 0.9500 0.9789 0.8849 0.9156 153,320 +0.04(+4.05%)
Jun 17, 2022 0.9400 0.9500 0.8700 0.8800 93,694 -0.04(-4.34%)
Jun 16, 2022 0.9300 0.9500 0.8730 0.9199 154,080 -0.02(-1.88%)
Jun 15, 2022 0.9500 0.9500 0.9076 0.9375 171,480 +0.03(+3.31%)
Jun 14, 2022 0.8800 0.9600 0.8802 0.9075 295,127 +0.03(+3.10%)
Jun 13, 2022 0.8880 0.9043 0.8600 0.8802 592,925 -0.11(-11.04%)
Jun 10, 2022 1.010 1.030 0.9700 0.9894 236,939 -0.04(-3.94%)
Jun 09, 2022 1.050 1.060 1.020 1.030 121,717 -0.03(-2.83%)
Jun 08, 2022 1.040 1.080 1.030 1.060 398,662 +0.03(+2.91%)
Jun 07, 2022 1.000 1.050 1.000 1.030 227,390 +0.02(+1.98%)
Jun 06, 2022 1.060 1.070 1.000 1.010 268,262 -0.03(-2.88%)
Jun 03, 2022 1.060 1.080 1.030 1.040 195,220 -0.06(-5.45%)
Jun 02, 2022 1.090 1.110 1.050 1.100 246,271 +0.01(+1.09%)
Jun 01, 2022 1.190 1.190 1.070 1.088 683,846 -0.06(-5.38%)
May 31, 2022 1.140 1.170 1.110 1.150 337,559 +0.00(+0.00%)
May 27, 2022 1.110 1.190 1.080 1.150 947,716 +0.05(+4.55%)
May 26, 2022 1.040 1.130 1.000 1.100 814,334 +0.05(+4.76%)
May 25, 2022 1.040 1.080 1.010 1.050 431,751 -0.01(-0.94%)
May 24, 2022 1.040 1.080 0.9900 1.060 752,650 -0.04(-3.64%)
May 23, 2022 1.180 1.190 1.020 1.100 2,462,209 -0.06(-5.17%)
May 20, 2022 1.060 1.280 1.060 1.160 8,462,613 +0.12(+11.54%)
May 19, 2022 1.000 1.200 0.9701 1.040 23,644,032 +0.19(+22.30%)
May 18, 2022 0.7600 0.9900 0.7500 0.8504 2,486,050 +0.04(+4.34%)
May 17, 2022 0.8193 0.8300 0.7902 0.8150 95,636 +0.00(+0.62%)
May 16, 2022 0.7920 0.8350 0.7900 0.8100 100,446 -0.02(-2.41%)
May 13, 2022 0.8100 0.8373 0.7660 0.8300 367,404 +0.03(+3.76%)
May 12, 2022 0.7700 0.8000 0.7500 0.7999 77,817 +0.00(+0.03%)
May 11, 2022 0.8054 0.8200 0.7800 0.7997 25,598 -0.02(-2.48%)
May 10, 2022 0.7798 0.8290 0.7798 0.8200 85,610 +0.02(+2.53%)
May 09, 2022 0.8200 0.8200 0.7700 0.7998 43,565 -0.00(-0.01%)
May 06, 2022 0.8200 0.8200 0.7800 0.7999 67,276 -0.02(-2.45%)
May 05, 2022 0.8000 0.8300 0.7926 0.8200 20,275 -0.01(-1.20%)
May 04, 2022 0.8000 0.8300 0.7800 0.8300 81,222 +0.01(+1.23%)
May 03, 2022 0.7955 0.8199 0.7800 0.8199 90,434 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.