Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.090 1.100 1.020 1.030 36,092 -0.01(-0.96%)
Mar 30, 2022 1.020 1.050 1.020 1.040 62,651 +0.02(+1.96%)
Mar 29, 2022 1.150 1.150 1.010 1.020 142,657 -0.02(-1.92%)
Mar 28, 2022 1.100 1.130 1.020 1.040 95,676 +0.03(+2.97%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 85,294 +0.00(+0.00%)
Mar 24, 2022 1.010 1.043 0.9702 1.010 120,120 +0.04(+3.83%)
Mar 23, 2022 0.9600 1.000 0.9500 0.9727 97,861 -0.02(-1.75%)
Mar 22, 2022 0.9500 1.008 0.9500 0.9900 22,311 +0.01(+1.02%)
Mar 21, 2022 1.000 1.000 0.9400 0.9800 29,045 -0.03(-2.97%)
Mar 18, 2022 1.050 1.050 0.9300 1.010 68,321 +0.05(+5.22%)
Mar 17, 2022 0.9400 0.9599 0.8950 0.9599 62,963 +0.02(+2.12%)
Mar 16, 2022 0.8900 0.9400 0.8555 0.9400 70,505 +0.08(+9.68%)
Mar 15, 2022 0.8600 0.8950 0.8344 0.8570 70,745 +0.01(+0.82%)
Mar 14, 2022 0.9000 0.9599 0.8450 0.8500 109,685 -0.05(-5.56%)
Mar 11, 2022 1.000 1.020 0.8900 0.9000 196,853 -0.09(-8.81%)
Mar 10, 2022 1.010 1.010 0.9608 0.9870 178,180 -0.02(-2.28%)
Mar 09, 2022 1.070 1.070 1.010 1.010 12,317 +0.02(+2.02%)
Mar 08, 2022 0.9700 1.010 0.9700 0.9900 61,984 +0.01(+1.02%)
Mar 07, 2022 1.000 1.010 0.9723 0.9800 66,296 -0.03(-2.97%)
Mar 04, 2022 1.030 1.030 1.010 1.010 2,584 -0.01(-0.98%)
Mar 03, 2022 1.100 1.100 1.000 1.020 66,689 -0.05(-4.67%)
Mar 02, 2022 1.100 1.100 1.060 1.070 15,031 +0.01(+0.94%)
Mar 01, 2022 1.030 1.090 1.030 1.060 22,054 +0.01(+0.95%)
Feb 28, 2022 1.050 1.080 1.000 1.050 18,642 -0.01(-0.94%)
Feb 25, 2022 1.050 1.090 1.040 1.060 34,640 +0.04(+3.92%)
Feb 24, 2022 1.000 1.047 0.9800 1.020 36,287 -0.02(-1.92%)
Feb 23, 2022 1.090 1.120 0.9800 1.040 147,553 -0.01(-0.95%)
Feb 22, 2022 1.080 1.085 1.040 1.050 30,232 -0.01(-0.94%)
Feb 18, 2022 1.060 0 +0.00(+0.00%)
Feb 17, 2022 1.060 1.080 1.000 1.060 144,996 +0.02(+1.92%)
Feb 16, 2022 1.190 1.190 1.040 1.040 156,127 -0.06(-5.45%)
Feb 15, 2022 1.090 1.120 1.073 1.100 23,416 +0.01(+0.46%)
Feb 14, 2022 1.120 1.150 1.060 1.095 46,514 +0.01(+1.39%)
Feb 11, 2022 1.120 1.180 1.070 1.080 74,196 -0.06(-5.26%)
Feb 10, 2022 1.160 1.180 1.110 1.140 92,396 -0.02(-1.72%)
Feb 09, 2022 1.200 1.200 1.150 1.160 63,658 -0.01(-0.85%)
Feb 08, 2022 1.143 1.188 1.110 1.170 65,274 +0.01(+0.86%)
Feb 07, 2022 1.210 1.267 1.100 1.160 117,275 -0.07(-5.69%)
Feb 04, 2022 1.260 1.260 1.210 1.230 40,694 -0.02(-1.60%)
Feb 03, 2022 1.300 1.250 1.250 18,309 -0.05(-3.85%)
Feb 02, 2022 1.310 1.360 1.280 1.300 43,781 -0.01(-0.76%)
Feb 01, 2022 1.400 1.400 1.300 1.310 91,587 -0.03(-2.24%)
Jan 31, 2022 1.400 1.300 1.340 94,626 +0.04(+3.08%)
Jan 28, 2022 1.270 1.335 1.250 1.300 89,018 +0.03(+2.36%)
Jan 27, 2022 1.290 1.333 1.250 1.270 61,954 -0.04(-3.05%)
Jan 26, 2022 1.310 1.370 1.280 1.310 42,115 -0.01(-0.76%)
Jan 25, 2022 1.290 1.330 1.250 1.320 42,622 -0.01(-0.75%)
Jan 24, 2022 1.380 1.380 1.190 1.330 186,538 -0.03(-2.21%)
Jan 21, 2022 1.450 1.450 1.350 1.360 163,399 -0.08(-5.56%)
Jan 20, 2022 1.390 1.470 1.370 1.440 204,491 +0.06(+4.35%)
Jan 19, 2022 1.290 1.440 1.290 1.380 275,241 +0.11(+8.66%)
Jan 18, 2022 1.330 1.360 1.270 1.270 129,417 -0.09(-6.62%)
Jan 14, 2022 1.360 0 +0.00(+0.00%)
Jan 13, 2022 1.330 1.450 1.270 1.360 364,574 +0.06(+4.62%)
Jan 12, 2022 1.230 1.360 1.220 1.300 297,066 +0.05(+4.00%)
Jan 11, 2022 1.250 1.300 1.200 1.250 264,838 -0.01(-0.79%)
Jan 10, 2022 1.430 1.450 1.250 1.260 468,756 -0.14(-10.00%)
Jan 07, 2022 1.370 1.490 1.260 1.400 1,765,486 +0.02(+1.45%)
Jan 06, 2022 1.180 1.440 1.150 1.380 3,288,991 +0.22(+18.97%)
Jan 05, 2022 1.190 1.190 1.140 1.160 125,113 +0.01(+1.31%)
Jan 04, 2022 1.120 1.150 1.120 1.145 58,360 +0.03(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.