Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.900	4.050	3.750	3.900	6,036	-0.05(-1.27%)
Feb 27, 2019	3.990	3.990	3.813	3.950	6,526	-0.04(-1.00%)
Feb 26, 2019	3.916	4.000	3.908	3.990	6,345	+0.14(+3.64%)
Feb 25, 2019	3.860	4.110	3.798	3.850	57,763	-0.18(-4.47%)
Feb 22, 2019	4.030	4.100	3.870	4.030	19,900	-0.07(-1.71%)
Feb 21, 2019	4.110	4.110	4.000	4.100	27,556	+0.10(+2.50%)
Feb 20, 2019	4.040	4.040	3.691	4.000	54,633	+0.10(+2.63%)
Feb 19, 2019	4.040	4.040	3.856	3.897	26,206	+0.08(+2.03%)
Feb 15, 2019	4.040	4.040	3.820	3.820	29,200	+0.06(+1.60%)
Feb 14, 2019	3.680	4.110	3.640	3.760	62,697	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imac Holdings Inc (NQ: IMAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Imac Holdings Inc (NQ: IMAC )

Historical Prices

Sections

Services

Decatur Daily Democrat