Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.160 1.160 1.130 1.140 100,103 -0.01(-0.86%)
Dec 30, 2021 1.150 1.173 1.140 1.150 65,846 -0.00(-0.01%)
Dec 29, 2021 1.180 1.180 1.051 1.150 181,788 -0.02(-1.46%)
Dec 28, 2021 1.190 1.200 1.130 1.167 54,428 -0.01(-1.10%)
Dec 27, 2021 1.210 1.220 1.180 1.180 59,053 -0.03(-2.47%)
Dec 23, 2021 1.170 1.210 1.160 1.210 93,506 +0.02(+1.67%)
Dec 22, 2021 1.170 1.230 1.160 1.190 32,485 +0.01(+0.85%)
Dec 21, 2021 1.180 1.210 1.170 1.180 31,897 +0.01(+0.85%)
Dec 20, 2021 1.160 1.210 1.140 1.170 52,346 -0.04(-3.31%)
Dec 17, 2021 1.200 1.240 1.200 1.210 21,081 +0.00(+0.00%)
Dec 16, 2021 1.200 1.240 1.180 1.210 41,655 +0.00(+0.00%)
Dec 15, 2021 1.210 1.240 1.190 1.210 33,369 -0.01(-0.82%)
Dec 14, 2021 1.255 1.255 1.220 1.220 10,520 -0.02(-1.61%)
Dec 13, 2021 1.290 1.290 1.230 1.240 37,127 -0.04(-3.13%)
Dec 10, 2021 1.295 1.305 1.250 1.280 13,435 +0.00(+0.00%)
Dec 09, 2021 1.280 1.340 1.280 1.280 49,719 +0.00(+0.00%)
Dec 08, 2021 1.320 1.320 1.260 1.280 22,374 +0.03(+2.40%)
Dec 07, 2021 1.220 1.260 1.210 1.250 18,315 +0.02(+1.63%)
Dec 06, 2021 1.337 1.337 1.180 1.230 42,871 +0.04(+3.36%)
Dec 03, 2021 1.230 1.270 1.180 1.190 127,306 -0.05(-4.03%)
Dec 02, 2021 1.230 1.270 1.210 1.240 27,436 +0.00(+0.00%)
Dec 01, 2021 1.290 1.370 1.219 1.240 120,077 -0.03(-2.36%)
Nov 30, 2021 1.360 1.370 1.250 1.270 68,985 -0.08(-5.93%)
Nov 29, 2021 1.310 1.390 1.294 1.350 41,723 +0.04(+3.05%)
Nov 26, 2021 1.350 1.350 1.270 1.310 50,025 +0.02(+1.55%)
Nov 24, 2021 1.240 1.390 1.220 1.290 142,805 +0.03(+2.38%)
Nov 23, 2021 1.190 1.280 1.190 1.260 81,567 +0.06(+5.00%)
Nov 22, 2021 1.270 1.270 1.180 1.200 110,688 -0.07(-5.51%)
Nov 19, 2021 1.260 1.280 1.260 1.270 94,937 +0.01(+0.79%)
Nov 18, 2021 1.270 1.280 1.260 1.260 35,496 -0.02(-1.56%)
Nov 17, 2021 1.310 1.310 1.250 1.280 61,767 -0.02(-1.54%)
Nov 16, 2021 1.320 1.320 1.240 1.300 138,155 -0.02(-1.52%)
Nov 15, 2021 1.350 1.350 1.320 1.320 45,511 -0.03(-2.22%)
Nov 12, 2021 1.370 1.380 1.310 1.350 73,847 -0.01(-0.74%)
Nov 11, 2021 1.400 1.400 1.330 1.360 36,270 +0.00(+0.00%)
Nov 10, 2021 1.370 1.350 1.360 50,343 -0.02(-1.45%)
Nov 09, 2021 1.380 1.420 1.372 1.380 10,209 -0.01(-0.72%)
Nov 08, 2021 1.440 1.442 1.370 1.390 54,915 -0.03(-2.11%)
Nov 05, 2021 1.420 1.440 1.370 1.420 80,923 -0.01(-0.70%)
Nov 04, 2021 1.410 1.430 1.400 1.430 37,571 +0.02(+1.42%)
Nov 03, 2021 1.392 1.410 1.392 1.410 12,996 +0.02(+1.44%)
Nov 02, 2021 1.410 1.410 1.380 1.390 26,214 -0.01(-0.71%)
Nov 01, 2021 1.390 1.410 1.383 1.400 41,221 +0.01(+0.72%)
Oct 29, 2021 1.350 1.400 1.350 1.390 25,327 +0.04(+2.96%)
Oct 28, 2021 1.340 1.379 1.330 1.350 30,526 -0.01(-0.74%)
Oct 27, 2021 1.380 1.390 1.350 1.360 44,482 -0.01(-0.73%)
Oct 26, 2021 1.320 1.370 46,098 +0.04(+3.01%)
Oct 25, 2021 1.350 1.352 1.307 1.330 35,990 -0.03(-2.21%)
Oct 22, 2021 1.356 1.375 1.350 1.360 8,439 -0.02(-1.45%)
Oct 21, 2021 1.380 1.390 1.360 1.380 34,528 -0.01(-0.72%)
Oct 20, 2021 1.400 1.455 1.350 1.390 188,585 +0.06(+4.51%)
Oct 19, 2021 1.300 1.330 1.290 1.330 51,782 +0.03(+2.31%)
Oct 18, 2021 1.280 1.310 1.260 1.300 59,743 +0.03(+2.36%)
Oct 15, 2021 1.290 1.290 1.260 1.270 46,497 -0.02(-1.55%)
Oct 14, 2021 1.290 1.300 1.270 1.290 30,616 +0.00(+0.00%)
Oct 13, 2021 1.300 1.321 1.280 1.290 20,658 +0.00(+0.00%)
Oct 12, 2021 1.300 1.400 1.240 1.290 92,752 +0.00(+0.00%)
Oct 11, 2021 1.380 1.380 1.240 1.290 153,368 -0.09(-6.52%)
Oct 08, 2021 1.460 1.472 1.320 1.380 210,036 -0.07(-4.83%)
Oct 07, 2021 1.440 1.470 1.440 1.450 25,053 -0.01(-0.68%)
Oct 06, 2021 1.480 1.480 1.430 1.460 18,441 -0.01(-0.68%)
Oct 05, 2021 1.410 1.490 1.410 1.470 58,106 +0.03(+2.08%)
Oct 04, 2021 1.510 1.510 1.440 1.440 52,913 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.