Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.360 1.370 1.250 1.270 68,985 -0.08(-5.93%)
Nov 29, 2021 1.310 1.390 1.294 1.350 41,723 +0.04(+3.05%)
Nov 26, 2021 1.350 1.350 1.270 1.310 50,025 +0.02(+1.55%)
Nov 24, 2021 1.240 1.390 1.220 1.290 142,805 +0.03(+2.38%)
Nov 23, 2021 1.190 1.280 1.190 1.260 81,567 +0.06(+5.00%)
Nov 22, 2021 1.270 1.270 1.180 1.200 110,688 -0.07(-5.51%)
Nov 19, 2021 1.260 1.280 1.260 1.270 94,937 +0.01(+0.79%)
Nov 18, 2021 1.270 1.280 1.260 1.260 35,496 -0.02(-1.56%)
Nov 17, 2021 1.310 1.310 1.250 1.280 61,767 -0.02(-1.54%)
Nov 16, 2021 1.320 1.320 1.240 1.300 138,155 -0.02(-1.52%)
Nov 15, 2021 1.350 1.350 1.320 1.320 45,511 -0.03(-2.22%)
Nov 12, 2021 1.370 1.380 1.310 1.350 73,847 -0.01(-0.74%)
Nov 11, 2021 1.400 1.400 1.330 1.360 36,270 +0.00(+0.00%)
Nov 10, 2021 1.370 1.350 1.360 50,343 -0.02(-1.45%)
Nov 09, 2021 1.380 1.420 1.372 1.380 10,209 -0.01(-0.72%)
Nov 08, 2021 1.440 1.442 1.370 1.390 54,915 -0.03(-2.11%)
Nov 05, 2021 1.420 1.440 1.370 1.420 80,923 -0.01(-0.70%)
Nov 04, 2021 1.410 1.430 1.400 1.430 37,571 +0.02(+1.42%)
Nov 03, 2021 1.392 1.410 1.392 1.410 12,996 +0.02(+1.44%)
Nov 02, 2021 1.410 1.410 1.380 1.390 26,214 -0.01(-0.71%)
Nov 01, 2021 1.390 1.410 1.383 1.400 41,221 +0.01(+0.72%)
Oct 29, 2021 1.350 1.400 1.350 1.390 25,327 +0.04(+2.96%)
Oct 28, 2021 1.340 1.379 1.330 1.350 30,526 -0.01(-0.74%)
Oct 27, 2021 1.380 1.390 1.350 1.360 44,482 -0.01(-0.73%)
Oct 26, 2021 1.320 1.370 46,098 +0.04(+3.01%)
Oct 25, 2021 1.350 1.352 1.307 1.330 35,990 -0.03(-2.21%)
Oct 22, 2021 1.356 1.375 1.350 1.360 8,439 -0.02(-1.45%)
Oct 21, 2021 1.380 1.390 1.360 1.380 34,528 -0.01(-0.72%)
Oct 20, 2021 1.400 1.455 1.350 1.390 188,585 +0.06(+4.51%)
Oct 19, 2021 1.300 1.330 1.290 1.330 51,782 +0.03(+2.31%)
Oct 18, 2021 1.280 1.310 1.260 1.300 59,743 +0.03(+2.36%)
Oct 15, 2021 1.290 1.290 1.260 1.270 46,497 -0.02(-1.55%)
Oct 14, 2021 1.290 1.300 1.270 1.290 30,616 +0.00(+0.00%)
Oct 13, 2021 1.300 1.321 1.280 1.290 20,658 +0.00(+0.00%)
Oct 12, 2021 1.300 1.400 1.240 1.290 92,752 +0.00(+0.00%)
Oct 11, 2021 1.380 1.380 1.240 1.290 153,368 -0.09(-6.52%)
Oct 08, 2021 1.460 1.472 1.320 1.380 210,036 -0.07(-4.83%)
Oct 07, 2021 1.440 1.470 1.440 1.450 25,053 -0.01(-0.68%)
Oct 06, 2021 1.480 1.480 1.430 1.460 18,441 -0.01(-0.68%)
Oct 05, 2021 1.410 1.490 1.410 1.470 58,106 +0.03(+2.08%)
Oct 04, 2021 1.510 1.510 1.440 1.440 52,913 -0.02(-1.37%)
Oct 01, 2021 1.480 1.498 1.440 1.460 53,417 -0.02(-1.35%)
Sep 30, 2021 1.460 1.500 1.430 1.480 82,468 +0.02(+1.37%)
Sep 29, 2021 1.470 1.490 1.456 1.460 29,421 +0.00(+0.00%)
Sep 28, 2021 1.470 1.505 1.460 1.460 35,819 -0.03(-2.01%)
Sep 27, 2021 1.490 1.500 1.470 1.490 36,629 +0.02(+1.36%)
Sep 24, 2021 1.460 1.480 1.450 1.470 33,722 +0.00(+0.00%)
Sep 23, 2021 1.440 1.479 1.437 1.470 51,856 +0.00(+0.00%)
Sep 22, 2021 1.460 1.500 1.430 1.470 44,860 +0.04(+2.80%)
Sep 21, 2021 1.440 1.470 1.420 1.430 47,909 +0.02(+1.42%)
Sep 20, 2021 1.470 1.567 1.410 1.410 60,982 -0.05(-3.42%)
Sep 17, 2021 1.480 1.520 1.460 1.460 131,563 -0.02(-1.35%)
Sep 16, 2021 1.450 1.500 1.440 1.480 19,056 +0.05(+3.50%)
Sep 15, 2021 1.520 1.520 1.420 1.430 150,067 -0.07(-4.67%)
Sep 14, 2021 1.560 1.560 1.450 1.500 184,938 -0.03(-1.96%)
Sep 13, 2021 1.580 1.580 1.510 1.530 92,904 -0.02(-1.29%)
Sep 10, 2021 1.570 1.584 1.532 1.550 36,386 -0.03(-1.90%)
Sep 09, 2021 1.530 1.590 1.530 1.580 47,990 +0.06(+3.95%)
Sep 08, 2021 1.590 1.600 1.490 1.520 249,531 -0.09(-5.59%)
Sep 07, 2021 1.600 1.640 1.570 1.610 70,267 +0.00(+0.00%)
Sep 03, 2021 1.610 1.643 1.570 1.610 146,176 -0.01(-0.62%)
Sep 02, 2021 1.610 1.650 1.560 1.620 139,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.