Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.628 3.050 2.616 2.898 18,911 +0.27(+10.15%)
Oct 30, 2019 2.650 2.880 2.420 2.631 8,196 -0.02(-0.73%)
Oct 29, 2019 2.820 2.990 2.650 2.650 9,176 -0.37(-12.25%)
Oct 28, 2019 2.900 3.130 2.850 3.020 14,470 +0.23(+8.20%)
Oct 25, 2019 2.860 2.860 2.750 2.791 1,600 +0.04(+1.49%)
Oct 24, 2019 2.860 2.980 2.500 2.750 10,324 -0.05(-1.79%)
Oct 23, 2019 3.000 3.082 2.655 2.800 16,833 -0.20(-6.67%)
Oct 22, 2019 3.000 3.260 3.000 3.000 3,976 -0.23(-7.12%)
Oct 21, 2019 3.199 3.230 3.053 3.230 2,229 +0.28(+9.49%)
Oct 18, 2019 3.060 3.340 2.950 2.950 4,200 -0.32(-9.79%)
Oct 17, 2019 3.000 3.270 3.000 3.270 3,242 +0.20(+6.45%)
Oct 16, 2019 3.041 3.072 2.750 3.072 7,402 -0.07(-2.17%)
Oct 15, 2019 3.030 3.420 3.020 3.140 8,517 +0.26(+9.03%)
Oct 14, 2019 2.830 2.880 2.710 2.880 1,346 +0.02(+0.70%)
Oct 11, 2019 2.870 3.000 2.764 2.860 10,300 -0.21(-6.79%)
Oct 10, 2019 2.925 3.068 2.925 3.068 379 +0.06(+1.93%)
Oct 09, 2019 3.211 3.211 2.950 3.010 2,720 -0.19(-5.94%)
Oct 08, 2019 3.109 3.200 2.955 3.200 2,308 +0.26(+8.84%)
Oct 07, 2019 3.070 3.250 2.940 2.940 3,491 -0.18(-5.87%)
Oct 04, 2019 3.123 3.123 3.123 3.123 500 -0.03(-0.85%)
Oct 03, 2019 3.180 3.348 3.100 3.150 8,817 -0.03(-0.94%)
Oct 02, 2019 3.200 3.340 3.180 3.180 7,024 -0.02(-0.63%)
Oct 01, 2019 3.284 3.537 3.190 3.200 21,628 -0.44(-12.18%)
Sep 30, 2019 3.450 3.644 3.250 3.644 6,718 +0.18(+5.18%)
Sep 27, 2019 3.550 3.557 3.145 3.464 15,900 -0.07(-1.86%)
Sep 26, 2019 3.530 3.700 3.500 3.530 5,884 +0.03(+0.86%)
Sep 25, 2019 3.615 3.670 3.500 3.500 1,504 -0.31(-8.14%)
Sep 24, 2019 3.630 3.857 3.379 3.810 28,935 +0.11(+2.97%)
Sep 23, 2019 3.999 3.999 3.590 3.700 24,267 -0.16(-4.15%)
Sep 20, 2019 3.860 4.000 3.710 3.860 50,800 +0.21(+5.75%)
Sep 19, 2019 3.920 4.250 3.550 3.650 24,573 -0.23(-5.93%)
Sep 18, 2019 4.050 4.200 3.880 3.880 42,438 -0.17(-4.20%)
Sep 17, 2019 3.960 4.050 3.810 4.050 20,409 +0.08(+2.02%)
Sep 16, 2019 3.950 3.970 3.681 3.970 14,474 +0.00(+0.00%)
Sep 13, 2019 3.830 3.970 3.768 3.970 6,800 +0.00(+0.00%)
Sep 12, 2019 3.900 3.970 3.650 3.970 10,522 -0.09(-2.22%)
Sep 11, 2019 4.000 4.060 3.810 4.060 12,804 +0.12(+3.18%)
Sep 10, 2019 3.850 3.982 3.800 3.935 9,867 -0.06(-1.62%)
Sep 09, 2019 3.900 4.000 3.740 4.000 5,276 +0.03(+0.76%)
Sep 06, 2019 3.910 3.970 3.900 3.970 700 +0.01(+0.25%)
Sep 05, 2019 3.871 4.000 3.810 3.960 2,519 +0.03(+0.76%)
Sep 04, 2019 3.900 4.023 3.900 3.930 1,416 -0.04(-1.04%)
Sep 03, 2019 3.820 3.971 3.820 3.971 986 -0.03(-0.72%)
Aug 30, 2019 3.920 4.000 3.840 4.000 9,800 -0.08(-1.96%)
Aug 29, 2019 4.070 4.090 3.930 4.080 540 +0.17(+4.35%)
Aug 28, 2019 3.903 3.970 3.798 3.910 7,745 +0.11(+2.89%)
Aug 27, 2019 3.980 4.030 3.750 3.800 11,575 -0.23(-5.71%)
Aug 26, 2019 3.950 4.030 3.950 4.030 1,195 +0.00(+0.00%)
Aug 23, 2019 3.950 4.050 3.950 4.030 5,300 -0.08(-1.95%)
Aug 22, 2019 4.120 4.170 3.960 4.110 11,522 -0.05(-1.20%)
Aug 21, 2019 4.180 4.180 3.960 4.160 1,178 -0.04(-0.95%)
Aug 20, 2019 3.769 4.231 3.769 4.200 8,398 +0.25(+6.33%)
Aug 19, 2019 4.250 4.320 3.850 3.950 32,843 -0.01(-0.29%)
Aug 16, 2019 3.800 4.940 3.800 3.961 79,600 +0.44(+12.54%)
Aug 15, 2019 3.670 3.869 3.500 3.520 7,816 -0.15(-4.09%)
Aug 14, 2019 4.370 4.370 3.624 3.670 38,410 -0.70(-16.02%)
Aug 13, 2019 4.350 5.350 3.945 4.370 191,054 +0.04(+0.92%)
Aug 12, 2019 3.870 4.375 3.870 4.330 1,482 +0.13(+3.08%)
Aug 09, 2019 4.000 4.250 3.850 4.201 4,600 +0.18(+4.50%)
Aug 08, 2019 3.900 4.295 3.900 4.020 1,094 -0.23(-5.43%)
Aug 07, 2019 3.914 4.339 3.900 4.251 8,527 +0.25(+6.27%)
Aug 06, 2019 4.000 4.400 3.880 4.000 11,360 -0.26(-6.10%)
Aug 05, 2019 3.850 4.420 3.850 4.260 3,758 +0.06(+1.43%)
Aug 02, 2019 3.870 4.350 3.850 4.200 2,400 +0.70(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.