Indicators

Office Properties Income Trust (NQ: OPI )

2.190 -0.090 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.745	2.855	2.619	2.656	1,053,322	-0.03(-1.11%)
Feb 28, 2024	2.835	2.835	2.686	2.686	1,186,475	-0.16(-5.59%)
Feb 27, 2024	2.875	3.032	2.845	2.845	1,280,271	+0.01(+0.35%)
Feb 26, 2024	3.004	3.024	2.765	2.835	1,381,703	-0.19(-6.25%)
Feb 23, 2024	3.183	3.183	3.024	3.024	727,656	-0.14(-4.40%)
Feb 22, 2024	3.183	3.282	3.123	3.163	1,346,191	-0.05(-1.55%)
Feb 21, 2024	3.452	3.461	3.183	3.213	1,942,182	-0.19(-5.69%)
Feb 20, 2024	3.710	3.710	3.362	3.407	3,165,458	-0.34(-9.15%)
Feb 16, 2024	3.859	3.929	3.690	3.750	2,639,257	-0.23(-5.75%)
Feb 15, 2024	3.810	4.004	3.810	3.979	1,067,749	+0.18(+4.71%)
Feb 14, 2024	3.859	3.959	3.780	3.800	735,821	-0.05(-1.29%)
Feb 13, 2024	3.859	3.859	3.680	3.849	2,411,300	-0.16(-3.97%)
Feb 12, 2024	3.830	4.038	3.800	4.009	1,822,040	+0.18(+4.68%)
Feb 09, 2024	3.790	3.889	3.690	3.830	1,047,174	+0.05(+1.32%)
Feb 08, 2024	3.581	3.805	3.581	3.780	1,077,204	+0.15(+4.11%)
Feb 07, 2024	3.591	3.650	3.551	3.631	1,218,396	+0.05(+1.39%)
Feb 06, 2024	3.571	3.670	3.561	3.581	961,702	-0.03(-0.83%)
Feb 05, 2024	3.571	3.646	3.481	3.611	936,445	+0.02(+0.55%)
Feb 02, 2024	3.601	3.670	3.521	3.591	741,016	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.