Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.420	2.480	2.310	2.449	6,428	-0.04(-1.66%)
Dec 28, 2023	2.560	2.560	2.360	2.490	8,028	-0.06(-2.35%)
Dec 27, 2023	2.350	2.682	2.350	2.550	50,070	+0.22(+9.44%)
Dec 26, 2023	2.110	2.360	2.110	2.330	8,094	+0.23(+10.95%)
Dec 22, 2023	2.390	2.390	2.100	2.100	1,450	-0.09(-4.11%)
Dec 21, 2023	2.120	2.190	2.060	2.190	6,012	+0.18(+8.96%)
Dec 20, 2023	1.980	2.260	1.980	2.010	5,687	-0.03(-1.47%)
Dec 19, 2023	2.215	2.215	1.910	2.040	12,123	-0.01(-0.49%)
Dec 18, 2023	2.030	2.050	2.000	2.050	2,121	+0.07(+3.52%)
Dec 15, 2023	2.020	2.080	1.980	1.980	3,428	-0.13(-6.15%)
Dec 14, 2023	2.140	2.140	2.065	2.110	2,757	-0.02(-0.94%)
Dec 13, 2023	2.035	2.150	2.035	2.130	4,636	+0.06(+2.90%)
Dec 12, 2023	2.100	2.210	1.970	2.070	9,469	-0.18(-8.00%)
Dec 11, 2023	1.980	2.380	1.930	2.250	11,926	+0.23(+11.39%)
Dec 08, 2023	2.000	2.020	1.870	2.020	5,829	+0.06(+3.06%)
Dec 07, 2023	2.090	2.090	1.920	1.960	4,173	+0.06(+3.16%)
Dec 06, 2023	2.010	2.100	1.900	1.900	8,829	+0.04(+2.15%)
Dec 05, 2023	1.930	1.930	1.750	1.860	5,594	+0.14(+8.13%)
Dec 04, 2023	1.990	2.047	1.720	1.720	12,823	+0.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.