Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	1.850	1.420	1.690	5,708	+0.03(+2.11%)
Nov 29, 2023	1.600	1.800	1.547	1.655	7,612	+0.11(+7.47%)
Nov 28, 2023	1.620	1.630	1.540	1.540	1,795	-0.09(-5.52%)
Nov 27, 2023	1.630	1.630	1.400	1.630	2,045	+0.00(+0.01%)
Nov 24, 2023	1.590	1.630	1.590	1.630	1,441	+0.03(+1.86%)
Nov 22, 2023	1.360	1.635	1.360	1.600	2,089	-0.01(-0.93%)
Nov 21, 2023	1.520	1.660	1.520	1.615	2,015	+0.12(+8.39%)
Nov 20, 2023	1.690	1.690	1.400	1.490	2,730	-0.19(-11.31%)
Nov 17, 2023	1.540	1.680	1.533	1.680	864	+0.13(+8.39%)
Nov 16, 2023	1.510	1.570	1.510	1.550	464	+0.01(+0.65%)
Nov 15, 2023	1.600	1.600	1.510	1.540	3,324	-0.04(-2.53%)
Nov 10, 2023				1.580	190	-0.07(-4.24%)
Nov 09, 2023	1.560	1.670	1.450	1.650	1,804	+0.20(+13.79%)
Nov 08, 2023	1.625	1.625	1.450	1.450	6,367	-0.07(-4.61%)
Nov 07, 2023	1.550	1.600	1.520	1.520	2,452	-0.08(-5.00%)
Nov 06, 2023	1.650	1.660	1.600	1.600	1,390	-0.01(-0.63%)
Nov 03, 2023	1.510	1.610	1.510	1.610	2,172	-0.03(-2.12%)
Nov 02, 2023	1.680	1.680	1.600	1.645	1,039	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.