Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.90			17.60	32,927	-0.70(-3.83%)
Jan 28, 2022	15.40	18.50	14.00	18.30	71,812	+2.20(+13.66%)
Jan 27, 2022	16.50	17.10	15.20	16.10	66,513	-0.80(-4.73%)
Jan 26, 2022	19.90	20.10	16.10	16.90	301,906	-5.60(-24.89%)
Jan 25, 2022	22.50	23.50	20.30	22.50	3,062,438	+6.30(+38.89%)
Jan 24, 2022	13.00	16.60	12.90	16.20	497,378	+1.40(+9.46%)
Jan 21, 2022	14.30	15.70	14.00	14.80	414,949	-2.10(-12.43%)
Jan 20, 2022	15.80	17.40	15.10	16.90	11,049,168	+4.70(+38.52%)
Jan 19, 2022	12.60	12.80	11.90	12.20	5,711	-0.50(-3.94%)
Jan 18, 2022	13.20	13.90	12.55	12.70	7,694	-0.50(-3.79%)
Jan 14, 2022				13.20	0	-0.30(-2.22%)
Jan 13, 2022	14.00	14.70	13.15	13.50	21,799	-0.50(-3.57%)
Jan 12, 2022	14.60	15.20	13.85	14.00	18,569	-0.80(-5.41%)
Jan 11, 2022	14.60	15.50	14.60	14.80	9,168	-0.10(-0.67%)
Jan 10, 2022	16.30	16.80	14.30	14.90	23,732	-0.60(-3.87%)
Jan 07, 2022	14.80	16.40	14.55	15.50	14,197	+0.60(+4.03%)
Jan 06, 2022	15.00	15.60	14.60	14.90	4,166	+0.00(+0.00%)
Jan 05, 2022	15.20	15.40	14.60	14.90	5,383	-0.50(-3.25%)
Jan 04, 2022	15.10	15.80	14.90	15.40	17,708	+0.40(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.