Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.250 +0.370 (+7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.650 3.125 2.580 2.683 3,341 -0.06(-2.24%)
Mar 30, 2023 2.840 2.849 2.640 2.744 2,616 -0.24(-7.90%)
Mar 29, 2023 3.210 3.350 2.780 2.980 17,216 -0.37(-11.04%)
Mar 28, 2023 3.290 3.390 3.200 3.350 10,485 +0.10(+3.08%)
Mar 27, 2023 3.000 3.300 3.000 3.250 11,025 +0.29(+9.66%)
Mar 24, 2023 2.860 3.057 2.830 2.964 17,924 +0.09(+3.07%)
Mar 23, 2023 2.600 2.900 2.600 2.875 2,230 +0.20(+7.29%)
Mar 22, 2023 2.460 3.000 2.400 2.680 30,348 +0.33(+14.04%)
Mar 21, 2023 2.350 2.350 2.350 2.350 566 +0.01(+0.43%)
Mar 20, 2023 2.400 2.500 2.340 2.340 3,539 -0.08(-3.46%)
Mar 17, 2023 2.310 2.424 2.310 2.424 898 +0.03(+1.42%)
Mar 16, 2023 2.370 2.390 2.307 2.390 2,049 -0.04(-1.65%)
Mar 15, 2023 2.620 2.802 2.430 2.430 3,511 -0.35(-12.73%)
Mar 14, 2023 3.000 3.000 2.784 2.784 493 +0.16(+6.27%)
Mar 13, 2023 2.620 2.620 2.620 2.620 1,101 -0.13(-4.56%)
Mar 10, 2023 2.690 2.745 2.610 2.745 1,660 -0.06(-2.30%)
Mar 09, 2023 2.790 2.830 2.700 2.810 7,368 +0.01(+0.36%)
Mar 08, 2023 3.170 3.170 2.790 2.800 5,052 -0.45(-13.85%)
Mar 07, 2023 3.250 3.250 3.250 3.250 1,080 +0.17(+5.52%)
Mar 06, 2023 3.400 3.450 3.080 3.080 9,448 -0.43(-12.25%)
Mar 03, 2023 3.590 3.590 3.300 3.510 27,554 -0.08(-2.23%)
Mar 02, 2023 3.570 3.648 3.260 3.590 7,026 +0.33(+10.12%)
Mar 01, 2023 3.270 3.370 3.249 3.260 9,956 -0.02(-0.54%)
Feb 28, 2023 3.250 3.350 3.130 3.278 11,902 +0.01(+0.24%)
Feb 27, 2023 3.600 3.600 3.210 3.270 7,367 -0.33(-9.17%)
Feb 24, 2023 3.760 3.760 3.540 3.600 2,768 -0.05(-1.37%)
Feb 23, 2023 3.650 3.839 3.650 3.650 2,796 -0.05(-1.35%)
Feb 22, 2023 3.660 3.731 3.660 3.700 2,909 +0.04(+1.09%)
Feb 21, 2023 3.660 3.660 3.660 3.660 644 -0.06(-1.74%)
Feb 17, 2023 3.780 3.790 3.611 3.725 3,800 -0.07(-1.97%)
Feb 16, 2023 3.850 3.857 3.620 3.800 6,474 +0.03(+0.79%)
Feb 15, 2023 3.700 3.770 3.660 3.770 3,229 +0.13(+3.58%)
Feb 14, 2023 3.815 3.842 3.640 3.640 8,114 -0.24(-6.19%)
Feb 13, 2023 3.590 3.980 3.420 3.880 26,169 +0.28(+7.78%)
Feb 10, 2023 3.840 3.840 3.600 3.600 8,425 -0.24(-6.25%)
Feb 09, 2023 4.050 4.050 3.770 3.840 43,767 -0.25(-6.11%)
Feb 08, 2023 4.205 4.300 4.050 4.090 15,923 -0.01(-0.30%)
Feb 07, 2023 3.950 4.420 3.950 4.103 62,355 +0.19(+4.92%)
Feb 06, 2023 4.390 4.390 3.900 3.910 24,096 -0.51(-11.54%)
Feb 03, 2023 4.330 4.640 4.330 4.420 5,574 -0.02(-0.45%)
Feb 02, 2023 4.950 4.950 4.325 4.440 49,612 -0.48(-9.76%)
Feb 01, 2023 4.900 5.000 4.800 4.920 8,890 -0.08(-1.60%)
Jan 31, 2023 4.845 5.050 4.845 5.000 5,979 -0.09(-1.77%)
Jan 30, 2023 5.070 5.530 5.070 5.090 15,864 -0.03(-0.59%)
Jan 27, 2023 5.256 5.256 5.100 5.120 5,487 -0.01(-0.19%)
Jan 26, 2023 5.950 6.430 5.130 5.130 26,355 -0.28(-5.18%)
Jan 25, 2023 5.500 6.000 5.396 5.410 16,691 -0.07(-1.28%)
Jan 24, 2023 5.360 5.800 5.320 5.480 34,868 -0.03(-0.54%)
Jan 23, 2023 5.220 5.920 5.150 5.510 37,851 -0.09(-1.61%)
Jan 20, 2023 5.500 6.500 5.122 5.600 22,875 -0.10(-1.75%)
Jan 19, 2023 5.600 5.800 5.101 5.700 3,784 +0.30(+5.56%)
Jan 18, 2023 5.620 5.989 5.118 5.400 8,372 +0.10(+1.89%)
Jan 17, 2023 5.400 5.900 5.100 5.300 3,687 -0.10(-1.85%)
Jan 13, 2023 5.900 5.920 5.150 5.400 6,533 -0.40(-6.90%)
Jan 12, 2023 5.600 5.920 5.400 5.800 1,202 +0.20(+3.57%)
Jan 11, 2023 5.113 5.920 5.113 5.600 2,322 -0.10(-1.75%)
Jan 10, 2023 5.700 5.990 5.111 5.700 5,124 +0.90(+18.75%)
Jan 09, 2023 5.334 5.501 4.800 4.800 1,068 -0.70(-12.71%)
Jan 06, 2023 5.600 5.600 4.101 5.499 11,298 -0.10(-1.80%)
Jan 05, 2023 5.133 5.990 4.998 5.600 7,335 +0.10(+1.82%)
Jan 04, 2023 4.900 5.700 4.900 5.500 1,895 +0.40(+7.82%)
Jan 03, 2023 5.730 5.775 5.100 5.101 4,022 -0.40(-7.27%)
Dec 30, 2022 4.000 5.861 4.000 5.501 10,558 +1.28(+30.36%)
Dec 29, 2022 4.500 4.500 4.000 4.220 3,720 -0.28(-6.22%)
Dec 28, 2022 4.800 4.950 4.500 4.500 2,211 -0.50(-10.00%)
Dec 27, 2022 6.500 6.500 4.833 5.000 2,463 -1.50(-23.08%)
Dec 23, 2022 5.883 6.500 5.590 6.500 3,495 +0.60(+10.17%)
Dec 22, 2022 5.800 6.400 5.240 5.900 639 +0.40(+7.31%)
Dec 21, 2022 4.700 5.500 4.609 5.498 3,990 +0.80(+16.98%)
Dec 20, 2022 4.700 5.500 4.500 4.700 4,748 -0.34(-6.76%)
Dec 19, 2022 5.584 5.584 4.620 5.041 4,364 -0.28(-5.23%)
Dec 16, 2022 5.000 5.319 5.000 5.319 4,333 +0.32(+6.38%)
Dec 15, 2022 5.030 5.031 4.660 5.000 1,850 -0.16(-3.14%)
Dec 14, 2022 5.169 5.290 4.553 5.162 2,457 -0.04(-0.73%)
Dec 13, 2022 5.000 5.300 4.400 5.200 8,102 +0.23(+4.54%)
Dec 12, 2022 5.200 5.342 4.500 4.974 11,042 +0.07(+1.41%)
Dec 09, 2022 4.277 5.100 4.277 4.905 4,215 -0.19(-3.82%)
Dec 08, 2022 5.000 5.236 5.000 5.100 335 +0.10(+2.00%)
Dec 07, 2022 4.900 5.307 4.900 5.000 419 +0.07(+1.40%)
Dec 06, 2022 5.238 5.500 4.931 4.931 1,957 -0.56(-10.26%)
Dec 05, 2022 6.100 6.621 5.375 5.495 9,424 -0.50(-8.40%)
Dec 02, 2022 5.986 6.000 5.410 5.999 897 +0.26(+4.53%)
Dec 01, 2022 5.510 6.000 5.401 5.739 5,934 +0.19(+3.42%)
Nov 30, 2022 5.100 5.560 4.800 5.549 1,761 +0.23(+4.28%)
Nov 29, 2022 5.300 5.600 5.030 5.321 13,845 -0.02(-0.41%)
Nov 28, 2022 5.670 5.670 5.343 5.343 1,194 -0.06(-1.06%)
Nov 25, 2022 5.109 5.416 5.005 5.400 5,534 -0.02(-0.31%)
Nov 23, 2022 5.400 5.999 5.033 5.417 7,994 -0.28(-4.98%)
Nov 22, 2022 6.607 6.873 5.400 5.701 6,105 -0.32(-5.27%)
Nov 21, 2022 6.301 6.301 6.006 6.018 639 -0.28(-4.48%)
Nov 18, 2022 6.200 6.688 6.053 6.300 3,480 -0.01(-0.17%)
Nov 17, 2022 6.657 6.750 6.034 6.311 4,702 -0.19(-2.91%)
Nov 16, 2022 6.500 6.968 6.301 6.500 4,465 -0.20(-2.99%)
Nov 15, 2022 6.500 7.086 6.500 6.700 647 +0.35(+5.53%)
Nov 14, 2022 6.404 6.511 6.200 6.349 940 -0.20(-3.05%)
Nov 11, 2022 7.018 7.200 6.300 6.549 2,378 -0.08(-1.15%)
Nov 10, 2022 6.799 7.200 6.500 6.625 1,558 +0.18(+2.84%)
Nov 09, 2022 6.305 6.958 6.125 6.442 4,992 -0.08(-1.27%)
Nov 08, 2022 6.200 7.221 6.200 6.525 4,975 +0.36(+5.89%)
Nov 07, 2022 6.800 6.800 6.145 6.162 3,726 -0.50(-7.45%)
Nov 04, 2022 7.000 7.500 6.300 6.658 10,259 -1.25(-15.81%)
Nov 03, 2022 6.700 8.956 6.300 7.908 45,385 +1.61(+25.52%)
Nov 02, 2022 6.800 7.300 6.300 6.300 3,986 -0.39(-5.80%)
Nov 01, 2022 7.393 7.393 6.323 6.688 360 +0.34(+5.34%)
Oct 31, 2022 6.179 6.500 6.179 6.349 1,540 +0.15(+2.34%)
Oct 28, 2022 6.480 6.480 6.100 6.204 3,815 -0.30(-4.55%)
Oct 27, 2022 6.400 7.300 6.010 6.500 4,484 -0.08(-1.14%)
Oct 26, 2022 6.002 7.300 6.002 6.575 6,626 +0.67(+11.25%)
Oct 25, 2022 6.220 6.250 5.756 5.910 7,128 -0.46(-7.28%)
Oct 24, 2022 7.000 7.000 6.089 6.374 6,185 -0.70(-9.93%)
Oct 21, 2022 7.600 7.800 6.700 7.077 6,479 -0.72(-9.25%)
Oct 20, 2022 7.600 7.980 7.600 7.798 689 +0.19(+2.47%)
Oct 19, 2022 7.985 8.100 7.500 7.610 1,272 -0.29(-3.67%)
Oct 18, 2022 8.001 8.185 7.774 7.900 1,682 -0.10(-1.25%)
Oct 17, 2022 8.022 9.017 7.000 8.000 6,388 -0.04(-0.53%)
Oct 14, 2022 8.270 8.270 7.600 8.043 2,353 +0.04(+0.55%)
Oct 13, 2022 8.200 8.354 7.800 7.999 3,986 -0.45(-5.34%)
Oct 12, 2022 8.635 8.635 8.368 8.450 1,218 +0.11(+1.34%)
Oct 11, 2022 9.000 9.200 8.100 8.338 3,998 -0.98(-10.48%)
Oct 10, 2022 9.000 9.760 8.590 9.314 1,348 +0.18(+2.02%)
Oct 07, 2022 9.829 9.829 8.900 9.130 15,873 +0.23(+2.58%)
Oct 06, 2022 11.00 11.40 8.600 8.900 26,131 -1.90(-17.59%)
Oct 05, 2022 10.60 11.30 10.60 10.80 10,378 -0.10(-0.92%)
Oct 04, 2022 11.60 11.71 10.80 10.90 2,047 -0.80(-6.84%)
Oct 03, 2022 11.40 12.10 11.00 11.70 10,371 +0.20(+1.74%)
Sep 30, 2022 12.30 12.70 11.20 11.50 14,806 -0.90(-7.26%)
Sep 29, 2022 12.90 12.90 12.10 12.40 1,730 -0.50(-3.88%)
Sep 28, 2022 12.30 13.00 12.10 12.90 15,658 +0.70(+5.74%)
Sep 27, 2022 11.90 12.66 11.90 12.20 24,163 +0.20(+1.67%)
Sep 26, 2022 11.50 12.20 11.50 12.00 17,485 +0.30(+2.56%)
Sep 23, 2022 11.50 12.20 11.04 11.70 11,509 +0.30(+2.63%)
Sep 22, 2022 13.10 13.60 11.30 11.40 8,402 -1.80(-13.64%)
Sep 21, 2022 14.60 14.60 12.80 13.20 25,253 -1.00(-7.04%)
Sep 20, 2022 13.80 14.90 13.80 14.20 22,249 +0.00(+0.00%)
Sep 19, 2022 14.10 14.90 13.70 14.20 6,932 +0.00(+0.00%)
Sep 16, 2022 14.70 15.00 14.00 14.20 4,399 -1.10(-7.19%)
Sep 15, 2022 14.80 15.70 14.80 15.30 38,936 +0.80(+5.52%)
Sep 14, 2022 14.90 15.25 14.20 14.50 7,617 -0.80(-5.23%)
Sep 13, 2022 14.30 15.77 14.20 15.30 21,340 +0.70(+4.79%)
Sep 12, 2022 14.10 15.10 14.10 14.60 10,410 +0.20(+1.39%)
Sep 09, 2022 14.00 14.50 13.90 14.40 4,034 +0.60(+4.35%)
Sep 08, 2022 13.90 14.20 13.60 13.80 2,857 +0.30(+2.22%)
Sep 07, 2022 12.98 13.80 12.98 13.50 528 +0.00(+0.00%)
Sep 06, 2022 13.60 14.40 13.20 13.50 5,277 -0.10(-0.74%)
Sep 02, 2022 14.20 14.70 13.60 13.60 5,601 -0.90(-6.21%)
Sep 01, 2022 14.90 16.02 14.00 14.50 33,888 -0.80(-5.23%)
Aug 31, 2022 14.40 15.60 14.40 15.30 17,355 +0.80(+5.52%)
Aug 30, 2022 13.70 14.50 13.57 14.50 4,078 +0.30(+2.11%)
Aug 29, 2022 14.00 14.40 13.35 14.20 9,408 +0.00(+0.00%)
Aug 26, 2022 15.20 15.68 13.80 14.20 10,370 -1.20(-7.79%)
Aug 25, 2022 15.80 15.80 15.20 15.40 375 -0.20(-1.28%)
Aug 24, 2022 14.90 16.32 14.90 15.60 16,189 -0.10(-0.64%)
Aug 23, 2022 15.10 16.60 14.40 15.70 34,101 +0.20(+1.29%)
Aug 22, 2022 15.90 16.10 15.00 15.50 7,389 +0.00(+0.00%)
Aug 19, 2022 15.70 16.10 15.20 15.50 2,199 -0.90(-5.49%)
Aug 18, 2022 16.30 17.30 15.70 16.40 24,694 -0.10(-0.61%)
Aug 17, 2022 15.70 16.90 15.00 16.50 21,942 +0.60(+3.77%)
Aug 16, 2022 15.50 16.30 15.00 15.90 21,835 +0.90(+6.00%)
Aug 15, 2022 16.93 16.93 14.90 15.00 4,686 +0.20(+1.35%)
Aug 12, 2022 15.58 15.58 14.60 14.80 1,209 -0.90(-5.73%)
Aug 11, 2022 16.10 17.10 15.50 15.70 23,082 -0.60(-3.68%)
Aug 10, 2022 15.10 16.70 14.20 16.30 30,007 +1.60(+10.88%)
Aug 09, 2022 14.40 15.40 14.30 14.70 1,163 -0.10(-0.68%)
Aug 08, 2022 15.21 15.55 14.80 14.80 4,713 -0.60(-3.90%)
Aug 05, 2022 15.50 16.20 14.60 15.40 11,211 -0.10(-0.65%)
Aug 04, 2022 14.90 15.90 14.55 15.50 23,433 +1.00(+6.90%)
Aug 03, 2022 15.00 15.10 14.20 14.50 6,635 -1.00(-6.45%)
Aug 02, 2022 15.50 16.00 15.00 15.50 13,987 +0.80(+5.44%)
Aug 01, 2022 14.60 15.20 14.30 14.70 8,437 +0.40(+2.80%)
Jul 29, 2022 14.30 14.50 13.80 14.30 3,503 +0.00(+0.00%)
Jul 28, 2022 14.00 15.20 13.95 14.30 11,968 +0.35(+2.51%)
Jul 27, 2022 13.33 14.30 13.30 13.95 14,057 +0.45(+3.33%)
Jul 26, 2022 13.10 13.50 13.00 13.50 2,731 +0.30(+2.27%)
Jul 25, 2022 13.80 13.80 13.10 13.20 878 -0.80(-5.71%)
Jul 22, 2022 14.80 14.90 13.60 14.00 2,216 -1.00(-6.67%)
Jul 21, 2022 13.41 15.50 13.41 15.00 10,541 +0.70(+4.90%)
Jul 20, 2022 14.70 15.60 14.10 14.30 24,608 -0.10(-0.69%)
Jul 19, 2022 14.10 14.50 13.60 14.40 7,530 +0.30(+2.13%)
Jul 18, 2022 14.10 14.60 13.60 14.10 9,865 +0.30(+2.17%)
Jul 15, 2022 13.60 13.90 13.60 13.80 677 +0.00(+0.00%)
Jul 14, 2022 14.90 14.90 13.70 13.80 697 -0.60(-4.17%)
Jul 13, 2022 13.70 14.70 13.50 14.40 26,615 +0.20(+1.41%)
Jul 12, 2022 14.70 15.20 13.80 14.20 32,165 -0.20(-1.39%)
Jul 11, 2022 12.40 14.60 12.20 14.40 28,303 +1.50(+11.63%)
Jul 08, 2022 13.10 13.60 12.30 12.90 7,244 -0.10(-0.77%)
Jul 07, 2022 13.00 13.10 12.60 13.00 4,015 +0.00(+0.00%)
Jul 06, 2022 13.03 13.47 12.70 13.00 2,687 -0.40(-2.99%)
Jul 05, 2022 13.70 14.20 12.50 13.40 12,328 -0.60(-4.29%)
Jul 01, 2022 14.00 14.50 13.60 14.00 17,471 +0.30(+2.19%)
Jun 30, 2022 13.30 14.60 12.30 13.70 15,550 +0.70(+5.38%)
Jun 29, 2022 13.70 13.90 12.10 13.00 8,737 -0.05(-0.38%)
Jun 28, 2022 13.45 13.45 12.60 13.05 2,528 -0.65(-4.74%)
Jun 27, 2022 14.50 14.50 12.30 13.70 11,035 -0.20(-1.44%)
Jun 24, 2022 12.80 16.00 12.80 13.90 31,033 +0.80(+6.11%)
Jun 23, 2022 13.00 13.70 13.00 13.10 7,855 +0.10(+0.77%)
Jun 22, 2022 12.80 13.50 12.60 13.00 11,503 +0.50(+4.00%)
Jun 21, 2022 12.10 12.70 11.20 12.50 1,888 +1.00(+8.70%)
Jun 17, 2022 11.60 12.37 11.10 11.50 5,384 -0.30(-2.54%)
Jun 16, 2022 10.60 12.50 10.60 11.80 2,901 +0.00(+0.00%)
Jun 15, 2022 11.40 11.80 11.10 11.80 3,132 +0.10(+0.85%)
Jun 14, 2022 11.00 11.70 10.98 11.70 3,577 +0.60(+5.41%)
Jun 13, 2022 11.10 11.90 11.10 11.10 2,942 -1.03(-8.52%)
Jun 10, 2022 13.20 13.70 12.00 12.13 7,620 -1.37(-10.12%)
Jun 09, 2022 13.30 14.10 12.90 13.50 35,128 +0.40(+3.05%)
Jun 08, 2022 12.20 13.20 12.20 13.10 5,442 +0.50(+3.97%)
Jun 07, 2022 11.90 12.60 11.90 12.60 10,489 +0.40(+3.28%)
Jun 06, 2022 12.20 12.60 11.60 12.20 5,704 -0.30(-2.40%)
Jun 03, 2022 13.00 13.50 12.50 12.50 10,252 -0.50(-3.85%)
Jun 02, 2022 12.00 13.00 11.70 13.00 5,859 +1.10(+9.24%)
Jun 01, 2022 12.10 12.69 11.60 11.90 8,442 -0.70(-5.56%)
May 31, 2022 13.10 13.10 12.40 12.60 5,726 -0.10(-0.79%)
May 27, 2022 12.50 13.80 11.85 12.70 34,831 +0.50(+4.10%)
May 26, 2022 10.70 12.70 10.30 12.20 7,822 +1.20(+10.91%)
May 25, 2022 10.80 11.30 10.10 11.00 23,746 +0.50(+4.76%)
May 24, 2022 10.00 11.20 10.00 10.50 19,424 +0.00(+0.00%)
May 23, 2022 10.10 10.50 10.10 10.50 3,109 +0.30(+2.94%)
May 20, 2022 10.60 10.80 10.20 10.20 4,947 -0.60(-5.56%)
May 19, 2022 10.20 11.40 10.10 10.80 16,525 +0.10(+0.93%)
May 18, 2022 10.80 11.20 10.20 10.70 11,810 -0.40(-3.60%)
May 17, 2022 10.50 11.30 10.00 11.10 25,385 +0.60(+5.71%)
May 16, 2022 10.00 10.90 9.600 10.50 19,904 +0.20(+1.94%)
May 13, 2022 9.800 10.60 9.201 10.30 15,106 +0.30(+3.00%)
May 12, 2022 9.200 10.60 8.553 10.00 5,707 +0.40(+4.17%)
May 11, 2022 9.800 10.50 9.300 9.600 10,499 -0.40(-4.00%)
May 10, 2022 9.300 10.80 9.300 10.00 10,664 +0.30(+3.09%)
May 09, 2022 10.20 10.20 9.406 9.700 3,944 +0.20(+2.11%)
May 06, 2022 9.900 10.00 9.264 9.500 4,386 -0.14(-1.50%)
May 05, 2022 10.60 11.60 9.399 9.645 21,775 -1.16(-10.69%)
May 04, 2022 10.50 11.10 10.00 10.80 22,255 +0.70(+6.93%)
May 03, 2022 10.60 10.60 10.00 10.10 2,205 +0.10(+1.00%)
May 02, 2022 11.30 11.30 10.00 10.00 5,123 -0.40(-3.85%)
Apr 29, 2022 11.20 11.20 10.00 10.40 6,538 +0.10(+0.97%)
Apr 28, 2022 12.30 12.30 8.900 10.30 25,536 -2.00(-16.26%)
Apr 27, 2022 12.30 13.13 12.30 12.30 1,500 +0.03(+0.28%)
Apr 26, 2022 13.00 13.10 12.20 12.27 4,055 -0.53(-4.17%)
Apr 25, 2022 13.70 15.30 12.70 12.80 6,469 -1.40(-9.86%)
Apr 22, 2022 13.90 14.30 13.90 14.20 3,604 +0.25(+1.79%)
Apr 21, 2022 13.90 14.20 13.90 13.95 2,365 -0.25(-1.76%)
Apr 20, 2022 14.60 14.60 14.00 14.20 765 -0.70(-4.70%)
Apr 19, 2022 14.30 15.00 14.30 14.90 2,629 +0.40(+2.76%)
Apr 18, 2022 13.70 14.70 13.60 14.50 1,779 +0.20(+1.40%)
Apr 14, 2022 13.90 15.40 13.90 14.30 4,744 -0.10(-0.69%)
Apr 13, 2022 13.80 15.00 13.80 14.40 3,556 +0.40(+2.86%)
Apr 12, 2022 14.00 14.10 13.60 14.00 1,433 +0.00(+0.00%)
Apr 11, 2022 14.71 14.71 14.00 14.00 702 -0.90(-6.04%)
Apr 08, 2022 15.30 15.30 13.70 14.90 16,319 -0.40(-2.61%)
Apr 07, 2022 15.10 15.70 15.10 15.30 2,178 -0.50(-3.16%)
Apr 06, 2022 15.90 16.50 15.30 15.80 20,122 -0.40(-2.47%)
Apr 05, 2022 16.80 16.80 15.80 16.20 1,851 -0.50(-2.99%)
Apr 04, 2022 15.60 17.80 15.00 16.70 31,054 +0.80(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.