Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.050 +0.060 (+1.20%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	147.50	147.50	147.30	147.50	170	+0.20(+0.14%)
Feb 27, 2019	147.50	147.50	144.05	147.30	420	+0.10(+0.07%)
Feb 26, 2019		147.20	147.20	147.20	0	+0.00(+0.00%)
Feb 25, 2019	147.20	147.20	147.20	147.20	10	-0.60(-0.41%)
Feb 22, 2019	148.00	148.00	147.80	147.80	40	+1.30(+0.89%)
Feb 21, 2019	146.50	146.60	145.50	146.50	240	-1.50(-1.01%)
Feb 20, 2019	147.70	148.00	147.70	148.00	297	-0.30(-0.20%)
Feb 19, 2019	147.80	148.30	147.80	148.30	110	-0.70(-0.47%)
Feb 15, 2019	148.70	149.40	148.50	149.00	350	+0.70(+0.47%)
Feb 14, 2019	149.20	149.20	144.60	148.30	485	-1.10(-0.74%)
Feb 13, 2019	149.00	149.40	145.50	149.40	491	-0.40(-0.27%)
Feb 12, 2019	145.70	149.80	143.30	149.80	344	+4.80(+3.31%)
Feb 11, 2019	149.00	149.00	145.00	145.00	345	-4.20(-2.82%)
Feb 08, 2019	150.00	150.00	148.00	149.20	300	-2.10(-1.39%)
Feb 07, 2019	152.80	152.80	146.40	151.30	581	-0.70(-0.46%)
Feb 06, 2019	152.50	152.50	151.50	152.00	230	-0.80(-0.52%)
Feb 05, 2019	150.00	152.80	149.20	152.80	220	+3.80(+2.55%)
Feb 04, 2019	152.10	155.00	149.00	149.00	311	-3.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.