Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.250	3.350	3.130	3.278	11,902	+0.01(+0.24%)
Feb 27, 2023	3.600	3.600	3.210	3.270	7,367	-0.33(-9.17%)
Feb 24, 2023	3.760	3.760	3.540	3.600	2,768	-0.05(-1.37%)
Feb 23, 2023	3.650	3.839	3.650	3.650	2,796	-0.05(-1.35%)
Feb 22, 2023	3.660	3.731	3.660	3.700	2,909	+0.04(+1.09%)
Feb 21, 2023	3.660	3.660	3.660	3.660	644	-0.06(-1.74%)
Feb 17, 2023	3.780	3.790	3.611	3.725	3,800	-0.07(-1.97%)
Feb 16, 2023	3.850	3.857	3.620	3.800	6,474	+0.03(+0.79%)
Feb 15, 2023	3.700	3.770	3.660	3.770	3,229	+0.13(+3.58%)
Feb 14, 2023	3.815	3.842	3.640	3.640	8,114	-0.24(-6.19%)
Feb 13, 2023	3.590	3.980	3.420	3.880	26,169	+0.28(+7.78%)
Feb 10, 2023	3.840	3.840	3.600	3.600	8,425	-0.24(-6.25%)
Feb 09, 2023	4.050	4.050	3.770	3.840	43,767	-0.25(-6.11%)
Feb 08, 2023	4.205	4.300	4.050	4.090	15,923	-0.01(-0.30%)
Feb 07, 2023	3.950	4.420	3.950	4.103	62,355	+0.19(+4.92%)
Feb 06, 2023	4.390	4.390	3.900	3.910	24,096	-0.51(-11.54%)
Feb 03, 2023	4.330	4.640	4.330	4.420	5,574	-0.02(-0.45%)
Feb 02, 2023	4.950	4.950	4.325	4.440	49,612	-0.48(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.