Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.660 2.700 2.660 2.700 944 +0.04(+1.50%)
Jun 29, 2023 2.600 2.752 2.600 2.660 3,971 -0.08(-2.92%)
Jun 28, 2023 2.590 2.740 2.590 2.740 2,864 +0.07(+2.62%)
Jun 27, 2023 2.610 2.670 2.500 2.670 5,263 -0.01(-0.37%)
Jun 26, 2023 2.620 2.680 2.620 2.680 6,498 -0.12(-4.29%)
Jun 23, 2023 2.730 2.800 2.670 2.800 22,617 +0.08(+2.94%)
Jun 22, 2023 2.770 2.780 2.672 2.720 5,321 -0.03(-1.09%)
Jun 21, 2023 2.820 2.880 2.630 2.750 15,892 -0.07(-2.48%)
Jun 20, 2023 2.800 2.846 2.700 2.820 15,052 -0.00(-0.00%)
Jun 16, 2023 2.850 2.940 2.820 2.820 24,331 -0.06(-2.03%)
Jun 15, 2023 2.950 2.990 2.847 2.878 20,040 +0.02(+0.65%)
Jun 14, 2023 3.000 3.000 2.765 2.860 10,330 -0.13(-4.35%)
Jun 13, 2023 2.800 3.040 2.800 2.990 7,481 +0.02(+0.67%)
Jun 12, 2023 2.830 2.990 2.830 2.970 12,018 -0.02(-0.67%)
Jun 09, 2023 3.050 3.070 2.710 2.990 25,257 -0.11(-3.55%)
Jun 08, 2023 2.950 3.100 2.950 3.100 11,385 +0.10(+3.33%)
Jun 07, 2023 2.950 3.202 2.940 3.000 24,983 +0.06(+2.04%)
Jun 06, 2023 2.820 2.940 2.740 2.940 51,836 +0.11(+3.89%)
Jun 05, 2023 2.880 3.010 2.810 2.830 60,235 -0.18(-5.98%)
Jun 02, 2023 3.060 3.350 2.930 3.010 36,959 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.