Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.00	34.30	32.00	32.00	18,620	-1.50(-4.48%)
Jan 28, 2021	33.30	35.50	33.00	33.50	34,527	-0.20(-0.59%)
Jan 27, 2021	34.70	35.50	33.00	33.70	38,687	-0.70(-2.03%)
Jan 26, 2021	33.90	36.00	33.80	34.40	33,088	+0.30(+0.88%)
Jan 25, 2021	36.00	36.90	31.30	34.10	61,661	-1.90(-5.28%)
Jan 22, 2021	34.50	36.10	33.60	36.00	61,140	+1.50(+4.35%)
Jan 21, 2021	39.40	39.50	34.00	34.50	163,809	-5.70(-14.18%)
Jan 20, 2021	45.90	49.40	35.00	40.20	1,937,566	+8.40(+26.42%)
Jan 19, 2021	32.20	34.90	31.00	31.80	41,046	-1.30(-3.93%)
Jan 15, 2021	29.10	33.12	28.00	33.10	86,230	+4.60(+16.14%)
Jan 14, 2021	27.50	28.50	27.10	28.50	17,464	+1.10(+4.01%)
Jan 13, 2021	27.80	28.20	26.50	27.40	9,363	-0.80(-2.84%)
Jan 12, 2021	27.90	28.50	27.00	28.20	18,968	+0.30(+1.08%)
Jan 11, 2021	26.90	28.00	26.50	27.90	17,099	+0.90(+3.33%)
Jan 08, 2021	26.00	27.10	25.79	27.00	29,240	+1.60(+6.30%)
Jan 07, 2021	24.50	26.20	24.50	25.40	16,650	+0.90(+3.67%)
Jan 06, 2021	25.00	25.60	24.20	24.50	14,032	-0.30(-1.21%)
Jan 05, 2021	24.90	25.40	24.20	24.80	12,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.