Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.590 +0.050 (+0.66%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.390	12.08	12.08	11.94	1,556,224	+2.57(+27.43%)
Mar 27, 2024	9.360	10.55	8.770	9.370	1,469,031	+0.69(+7.95%)
Mar 26, 2024	8.140	8.970	8.120	8.680	413,005	+0.17(+2.00%)
Mar 25, 2024	8.740	8.930	7.700	8.510	835,089	-0.12(-1.39%)
Mar 22, 2024	10.77	11.72	8.300	8.630	21,033,356	+1.59(+22.59%)
Mar 21, 2024	6.820	7.740	6.800	7.040	277,103	+0.26(+3.83%)
Mar 20, 2024	7.200	7.455	6.740	6.780	278,318	-0.62(-8.44%)
Mar 19, 2024	7.590	7.720	7.110	7.405	202,773	-0.38(-4.88%)
Mar 18, 2024	8.090	8.420	7.310	7.785	414,599	-0.46(-5.52%)
Mar 15, 2024	5.640	10.72	5.620	8.240	2,273,699	+2.51(+43.80%)
Mar 14, 2024	6.410	6.730	5.040	5.730	569,096	+5.41(+1673.44%)
Mar 13, 2024	0.3300	0.3469	0.3077	0.3231	3,534,877	-0.03(-7.58%)
Mar 12, 2024	0.3700	0.3844	0.3200	0.3496	4,395,315	-0.04(-10.57%)
Mar 11, 2024	0.4000	0.4000	0.3833	0.3909	1,110,599	-0.00(-1.09%)
Mar 08, 2024	0.4099	0.4122	0.3822	0.3952	1,237,313	-0.02(-3.91%)
Mar 07, 2024	0.4117	0.4200	0.3900	0.4113	1,181,708	+0.01(+1.56%)
Mar 06, 2024	0.4100	0.4200	0.3958	0.4050	829,090	+0.01(+2.32%)
Mar 05, 2024	0.4270	0.4270	0.3900	0.3958	1,722,953	-0.03(-6.34%)
Mar 04, 2024	0.4200	0.4300	0.4100	0.4226	995,759	+0.02(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.