Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2535 0.2600 0.2264 0.2280 42,800,044 -0.04(-15.08%)
Aug 30, 2023 0.2793 0.3099 0.2100 0.2685 140,791,200 -1.14(-80.96%)
Aug 29, 2023 1.290 1.460 1.190 1.410 7,659,477 +0.13(+10.16%)
Aug 28, 2023 1.250 1.340 1.180 1.280 7,691,211 +0.12(+10.34%)
Aug 25, 2023 1.180 1.198 1.140 1.160 2,607,309 -0.03(-2.52%)
Aug 24, 2023 1.280 1.280 1.180 1.190 3,409,202 -0.08(-6.67%)
Aug 23, 2023 1.350 1.350 1.270 1.275 983,059 +0.01(+0.79%)
Aug 22, 2023 1.350 1.365 1.210 1.265 1,981,454 -0.11(-7.66%)
Aug 21, 2023 1.360 1.380 1.347 1.370 1,444,788 +0.04(+3.01%)
Aug 18, 2023 1.400 1.410 1.280 1.330 3,330,570 -0.09(-6.67%)
Aug 17, 2023 1.400 1.440 1.360 1.425 1,249,526 +0.06(+4.78%)
Aug 16, 2023 1.550 1.550 1.340 1.360 3,495,997 -0.19(-12.26%)
Aug 15, 2023 1.600 1.600 1.540 1.550 915,437 -0.02(-1.27%)
Aug 14, 2023 1.580 1.580 1.430 1.570 2,301,579 -0.03(-1.88%)
Aug 11, 2023 1.620 1.640 1.590 1.600 1,113,845 -0.01(-0.62%)
Aug 10, 2023 1.640 1.700 1.605 1.610 1,150,030 -0.03(-1.83%)
Aug 09, 2023 1.690 1.690 1.625 1.640 618,973 -0.03(-1.80%)
Aug 08, 2023 1.660 1.675 1.585 1.670 1,033,224 +0.03(+1.83%)
Aug 07, 2023 1.680 1.680 1.580 1.640 943,517 +0.01(+0.61%)
Aug 04, 2023 1.660 1.680 1.610 1.630 1,002,259 -0.02(-1.21%)
Aug 03, 2023 1.640 1.680 1.620 1.650 539,824 +0.00(+0.00%)
Aug 02, 2023 1.660 1.680 1.620 1.650 1,003,193 -0.02(-1.20%)
Aug 01, 2023 1.730 1.730 1.660 1.670 733,257 -0.06(-3.47%)
Jul 31, 2023 1.680 1.740 1.665 1.730 867,777 +0.07(+4.22%)
Jul 28, 2023 1.670 1.691 1.650 1.660 571,071 +0.01(+0.61%)
Jul 27, 2023 1.680 1.720 1.630 1.650 698,492 +0.03(+1.85%)
Jul 26, 2023 1.600 1.645 1.580 1.620 742,705 +0.01(+0.62%)
Jul 25, 2023 1.660 1.680 1.600 1.610 718,937 -0.07(-4.17%)
Jul 24, 2023 1.720 1.730 1.640 1.680 1,023,953 -0.05(-2.89%)
Jul 21, 2023 1.700 1.750 1.670 1.730 958,888 +0.05(+2.98%)
Jul 20, 2023 1.780 1.850 1.670 1.680 1,488,696 -0.10(-5.62%)
Jul 19, 2023 1.740 1.820 1.700 1.780 2,987,814 +0.04(+2.30%)
Jul 18, 2023 1.630 1.740 1.630 1.740 852,814 +0.10(+6.10%)
Jul 17, 2023 1.650 1.700 1.630 1.640 1,525,137 -0.01(-0.61%)
Jul 14, 2023 1.760 1.780 1.650 1.650 1,634,014 -0.11(-6.25%)
Jul 13, 2023 1.790 1.790 1.700 1.760 1,784,525 +0.02(+1.15%)
Jul 12, 2023 1.730 1.780 1.705 1.740 856,054 +0.01(+0.58%)
Jul 11, 2023 1.740 1.750 1.620 1.730 914,829 +0.00(+0.00%)
Jul 10, 2023 1.640 1.750 1.625 1.730 946,708 +0.10(+6.13%)
Jul 07, 2023 1.660 1.670 1.610 1.630 658,022 -0.04(-2.40%)
Jul 06, 2023 1.740 1.740 1.630 1.670 1,311,721 -0.06(-3.47%)
Jul 05, 2023 1.740 1.810 1.700 1.730 1,164,074 +0.02(+1.17%)
Jul 03, 2023 1.750 1.750 1.690 1.710 441,084 -0.03(-1.72%)
Jun 30, 2023 1.630 1.750 1.610 1.740 1,205,093 +0.11(+6.75%)
Jun 29, 2023 1.670 1.670 1.600 1.630 729,189 -0.04(-2.10%)
Jun 28, 2023 1.650 1.705 1.620 1.665 707,282 +0.02(+0.91%)
Jun 27, 2023 1.580 1.670 1.580 1.650 765,892 +0.07(+4.43%)
Jun 26, 2023 1.750 1.750 1.570 1.580 1,554,930 -0.17(-9.71%)
Jun 23, 2023 1.700 1.805 1.700 1.750 3,810,935 +0.02(+1.16%)
Jun 22, 2023 1.740 1.780 1.715 1.730 792,135 -0.02(-1.14%)
Jun 21, 2023 1.750 1.770 1.681 1.750 1,535,831 -0.02(-1.13%)
Jun 20, 2023 1.840 1.840 1.721 1.770 2,045,127 -0.04(-2.21%)
Jun 16, 2023 1.810 1.820 1.700 1.810 1,511,113 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.