Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.200 +0.110 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.070 1.100 1.050 1.090 457,777 +0.00(+0.00%)
Mar 30, 2023 1.060 1.090 1.049 1.090 308,058 +0.04(+3.81%)
Mar 29, 2023 1.010 1.070 1.010 1.050 394,467 +0.05(+5.00%)
Mar 28, 2023 1.000 1.030 1.000 1.000 289,844 -0.01(-0.99%)
Mar 27, 2023 1.030 1.040 0.9900 1.010 375,568 -0.02(-1.94%)
Mar 24, 2023 1.020 1.070 1.010 1.030 386,436 +0.00(+0.00%)
Mar 23, 2023 1.060 1.079 1.010 1.030 393,710 +0.00(+0.00%)
Mar 22, 2023 1.090 1.090 1.030 1.030 257,000 -0.05(-4.63%)
Mar 21, 2023 1.040 1.090 1.025 1.080 470,686 +0.05(+4.85%)
Mar 20, 2023 1.010 1.040 1.000 1.030 488,138 +0.03(+3.00%)
Mar 17, 2023 1.010 1.060 0.9900 1.000 3,889,620 -0.01(-0.99%)
Mar 16, 2023 1.020 1.040 0.9900 1.010 576,508 +0.00(+0.00%)
Mar 15, 2023 1.030 1.040 1.000 1.010 531,200 -0.02(-1.94%)
Mar 14, 2023 1.040 1.080 1.025 1.030 478,794 -0.01(-0.96%)
Mar 13, 2023 1.000 1.090 1.000 1.040 820,264 +0.03(+2.97%)
Mar 10, 2023 1.070 1.070 1.000 1.010 757,839 -0.04(-3.81%)
Mar 09, 2023 1.120 1.130 1.050 1.050 641,317 -0.04(-3.67%)
Mar 08, 2023 1.170 1.170 1.070 1.090 605,029 -0.06(-5.22%)
Mar 07, 2023 1.140 1.150 1.110 1.150 366,218 +0.02(+1.77%)
Mar 06, 2023 1.120 1.140 1.080 1.130 415,541 +0.01(+0.89%)
Mar 03, 2023 1.030 1.125 1.020 1.120 695,104 +0.09(+8.74%)
Mar 02, 2023 1.090 1.105 1.010 1.030 1,084,101 -0.05(-4.63%)
Mar 01, 2023 1.110 1.140 1.080 1.080 354,630 -0.01(-0.92%)
Feb 28, 2023 1.100 1.130 1.083 1.090 333,927 -0.01(-0.91%)
Feb 27, 2023 1.130 1.140 1.100 1.100 484,996 -0.04(-3.51%)
Feb 24, 2023 1.140 1.170 1.110 1.140 334,611 -0.03(-2.15%)
Feb 23, 2023 1.170 1.180 1.140 1.165 385,657 +0.01(+0.43%)
Feb 22, 2023 1.150 1.200 1.140 1.160 330,857 +0.00(+0.00%)
Feb 21, 2023 1.110 1.200 1.100 1.160 956,586 +0.05(+4.50%)
Feb 17, 2023 1.140 1.145 1.080 1.110 766,625 -0.01(-0.89%)
Feb 16, 2023 1.140 1.170 1.120 1.120 499,878 -0.04(-3.45%)
Feb 15, 2023 1.200 1.200 1.140 1.160 338,889 -0.03(-2.52%)
Feb 14, 2023 1.170 1.200 1.150 1.190 431,057 -0.01(-0.83%)
Feb 13, 2023 1.250 1.250 1.100 1.200 969,063 -0.05(-4.00%)
Feb 10, 2023 1.260 1.300 1.220 1.250 414,498 -0.03(-2.34%)
Feb 09, 2023 1.280 1.295 1.270 1.280 351,575 +0.01(+0.79%)
Feb 08, 2023 1.280 1.300 1.250 1.270 465,450 +0.00(+0.00%)
Feb 07, 2023 1.250 1.290 1.220 1.270 709,933 +0.01(+0.79%)
Feb 06, 2023 1.190 1.300 1.150 1.260 1,478,921 +0.11(+9.57%)
Feb 03, 2023 1.170 1.200 1.150 1.150 262,017 -0.04(-3.36%)
Feb 02, 2023 1.180 1.210 1.160 1.190 647,866 +0.02(+1.71%)
Feb 01, 2023 1.160 1.180 1.110 1.170 482,755 +0.02(+1.74%)
Jan 31, 2023 1.190 1.190 1.140 1.150 224,798 +0.00(+0.00%)
Jan 30, 2023 1.200 1.200 1.150 1.150 391,566 -0.02(-1.71%)
Jan 27, 2023 1.130 1.170 1.110 1.170 487,233 +0.03(+2.63%)
Jan 26, 2023 1.120 1.140 1.090 1.140 333,250 +0.03(+2.70%)
Jan 25, 2023 1.090 1.120 1.080 1.110 240,673 +0.00(+0.00%)
Jan 24, 2023 1.100 1.130 1.090 1.110 301,757 +0.01(+0.91%)
Jan 23, 2023 1.120 1.130 1.080 1.100 828,074 +0.01(+0.92%)
Jan 20, 2023 1.240 1.240 1.090 1.090 1,266,681 -0.11(-9.17%)
Jan 19, 2023 1.220 1.280 1.160 1.200 802,905 -0.04(-3.23%)
Jan 18, 2023 1.270 1.290 1.210 1.240 792,638 -0.04(-3.13%)
Jan 17, 2023 1.350 1.370 1.250 1.280 869,871 -0.07(-5.19%)
Jan 13, 2023 1.250 1.350 1.230 1.350 1,393,629 +0.10(+8.00%)
Jan 12, 2023 1.080 1.280 1.040 1.250 1,343,517 +0.17(+15.74%)
Jan 11, 2023 1.080 1.080 1.030 1.080 382,179 +0.01(+0.93%)
Jan 10, 2023 1.070 1.070 1.040 1.070 242,853 +0.02(+1.90%)
Jan 09, 2023 1.060 1.060 1.020 1.050 261,428 +0.00(+0.00%)
Jan 06, 2023 1.050 1.050 1.010 1.050 287,126 +0.02(+1.94%)
Jan 05, 2023 1.060 1.080 1.020 1.030 213,977 -0.03(-2.83%)
Jan 04, 2023 1.040 1.070 1.020 1.060 312,336 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.