Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8000 1.280 0.6839 1.150 21,272,624 -0.54(-31.95%)
May 27, 2022 1.550 1.700 1.538 1.690 495,554 +0.12(+7.64%)
May 26, 2022 1.550 1.590 1.495 1.570 494,408 +0.07(+4.67%)
May 25, 2022 1.500 1.520 1.460 1.500 565,579 +0.00(+0.00%)
May 24, 2022 1.530 1.550 1.480 1.500 417,958 -0.07(-4.46%)
May 23, 2022 1.570 1.600 1.536 1.570 570,583 +0.00(+0.00%)
May 20, 2022 1.560 1.590 1.510 1.570 621,810 +0.05(+3.29%)
May 19, 2022 1.500 1.540 1.490 1.520 640,976 -0.01(-0.65%)
May 18, 2022 1.580 1.610 1.500 1.530 577,155 -0.10(-6.13%)
May 17, 2022 1.610 1.637 1.555 1.630 479,896 +0.03(+1.87%)
May 16, 2022 1.580 1.650 1.580 1.600 389,787 +0.00(+0.00%)
May 13, 2022 1.520 1.650 1.520 1.600 1,202,755 +0.11(+7.38%)
May 12, 2022 1.480 1.550 1.451 1.490 1,003,891 +0.02(+1.36%)
May 11, 2022 1.560 1.560 1.450 1.470 970,072 -0.07(-4.55%)
May 10, 2022 1.560 1.570 1.480 1.540 658,781 +0.06(+4.05%)
May 09, 2022 1.580 1.590 1.450 1.480 959,361 -0.12(-7.50%)
May 06, 2022 1.580 1.630 1.570 1.600 839,294 +0.00(+0.00%)
May 05, 2022 1.740 1.745 1.590 1.600 567,874 -0.13(-7.51%)
May 04, 2022 1.670 1.750 1.650 1.730 923,565 +0.06(+3.59%)
May 03, 2022 1.570 1.700 1.560 1.670 578,010 +0.09(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.