Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.760 +0.180 (+2.37%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.040 0.9978 1.040 474,084 +0.03(+2.97%)
Nov 29, 2022 1.020 1.030 1.000 1.010 198,980 -0.01(-0.98%)
Nov 28, 2022 1.060 1.067 1.000 1.020 276,638 -0.03(-2.86%)
Nov 25, 2022 1.060 1.075 1.030 1.050 196,162 -0.03(-2.78%)
Nov 23, 2022 1.050 1.080 1.020 1.080 240,465 +0.02(+1.89%)
Nov 22, 2022 1.030 1.060 1.010 1.060 303,983 +0.04(+3.92%)
Nov 21, 2022 1.040 1.070 1.020 1.020 193,373 -0.02(-1.92%)
Nov 18, 2022 1.080 1.090 1.020 1.040 224,987 +0.01(+0.97%)
Nov 17, 2022 1.080 1.080 1.020 1.030 294,721 -0.04(-3.74%)
Nov 16, 2022 1.040 1.080 1.025 1.070 261,908 +0.01(+0.94%)
Nov 15, 2022 1.090 1.130 1.020 1.060 594,567 -0.02(-1.85%)
Nov 14, 2022 1.090 1.150 1.050 1.080 246,934 -0.02(-1.82%)
Nov 11, 2022 1.020 1.135 1.020 1.100 455,260 +0.06(+5.77%)
Nov 10, 2022 1.050 1.050 0.9802 1.040 501,015 +0.02(+1.96%)
Nov 09, 2022 1.070 1.100 1.005 1.020 380,210 -0.06(-5.56%)
Nov 08, 2022 1.050 1.110 1.050 1.080 216,046 +0.01(+0.93%)
Nov 07, 2022 1.070 1.100 1.050 1.070 221,033 +0.00(+0.00%)
Nov 04, 2022 1.070 1.070 1.010 1.070 431,623 +0.00(+0.00%)
Nov 03, 2022 1.040 1.090 1.040 1.070 381,905 +0.03(+2.88%)
Nov 02, 2022 1.160 1.170 1.030 1.040 852,605 -0.11(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.