Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.370			1.420	1,770,076	+0.04(+2.90%)
Jan 28, 2022	1.280	1.390	1.250	1.380	2,554,705	+0.11(+8.66%)
Jan 27, 2022	1.390	1.390	1.250	1.270	1,619,056	-0.10(-7.30%)
Jan 26, 2022	1.420	1.430	1.360	1.370	1,990,893	-0.03(-2.14%)
Jan 25, 2022	1.400	1.430	1.320	1.400	1,910,087	+0.01(+0.72%)
Jan 24, 2022	1.250	1.440	1.220	1.390	2,826,516	+0.16(+13.01%)
Jan 21, 2022	1.310	1.330	1.220	1.230	3,666,116	-0.05(-3.91%)
Jan 20, 2022	1.300	1.320	1.270	1.280	1,063,902	-0.01(-0.78%)
Jan 19, 2022	1.300	1.320	1.290	1.290	744,876	-0.01(-0.77%)
Jan 18, 2022	1.330	1.350	1.290	1.300	1,319,807	-0.03(-2.26%)
Jan 14, 2022				1.330	0	+0.03(+2.31%)
Jan 13, 2022	1.250	1.345	1.250	1.300	1,329,048	+0.05(+4.00%)
Jan 12, 2022	1.220	1.270	1.200	1.250	1,092,187	+0.03(+2.46%)
Jan 11, 2022	1.240	1.270	1.210	1.220	1,465,948	-0.02(-1.61%)
Jan 10, 2022	1.260	1.260	1.210	1.240	1,069,792	-0.02(-1.59%)
Jan 07, 2022	1.320	1.350	1.260	1.260	803,063	-0.05(-3.82%)
Jan 06, 2022	1.330	1.340	1.250	1.310	1,474,682	-0.02(-1.50%)
Jan 05, 2022	1.420	1.440	1.330	1.330	752,526	-0.06(-4.32%)
Jan 04, 2022	1.460	1.495	1.370	1.390	1,010,367	-0.07(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.