Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.650	2.750	2.650	2.680	634,376	+0.02(+0.75%)
May 27, 2021	2.560	2.700	2.520	2.660	1,017,384	+0.10(+3.91%)
May 26, 2021	2.510	2.600	2.420	2.560	810,725	+0.08(+3.23%)
May 25, 2021	2.460	2.540	2.420	2.480	843,211	+0.07(+2.90%)
May 24, 2021	2.400	2.500	2.320	2.410	1,061,406	+0.06(+2.55%)
May 21, 2021	2.370	2.410	2.290	2.350	737,057	-0.01(-0.42%)
May 20, 2021	2.350	2.420	2.270	2.360	893,977	+0.01(+0.43%)
May 19, 2021	2.170	2.370	2.170	2.350	744,028	+0.10(+4.44%)
May 18, 2021	2.220	2.355	2.170	2.250	652,234	+0.00(+0.00%)
May 17, 2021	2.020	2.290	2.010	2.250	1,064,503	+0.16(+7.66%)
May 14, 2021	1.960	2.110	1.960	2.090	746,599	+0.15(+7.73%)
May 13, 2021	1.980	2.070	1.920	1.940	802,288	-0.04(-2.02%)
May 12, 2021	2.000	2.087	1.960	1.980	791,144	-0.06(-2.94%)
May 11, 2021	1.930	2.080	1.930	2.040	552,307	+0.06(+3.03%)
May 10, 2021	2.140	2.140	1.960	1.980	1,245,936	-0.19(-8.76%)
May 07, 2021	2.160	2.250	2.140	2.170	638,232	+0.02(+0.93%)
May 06, 2021	2.270	2.270	2.075	2.150	771,580	-0.15(-6.52%)
May 05, 2021	2.200	2.330	2.160	2.300	749,164	+0.06(+2.68%)
May 04, 2021	2.300	2.320	2.120	2.240	958,258	-0.12(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.