Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.170	2.280	2.170	2.250	1,184,782	+0.07(+3.21%)
Mar 30, 2021	2.050	2.200	2.030	2.180	554,275	+0.12(+5.83%)
Mar 29, 2021	2.210	2.220	2.020	2.060	1,803,949	-0.20(-8.85%)
Mar 26, 2021	2.300	2.300	2.180	2.260	416,500	-0.03(-1.31%)
Mar 25, 2021	2.110	2.310	1.920	2.290	860,765	+0.02(+0.88%)
Mar 24, 2021	2.370	2.390	2.230	2.270	994,929	-0.09(-3.81%)
Mar 23, 2021	2.450	2.470	2.270	2.360	826,618	-0.12(-4.84%)
Mar 22, 2021	2.500	2.520	2.410	2.480	888,167	+0.01(+0.40%)
Mar 19, 2021	2.300	2.480	2.290	2.470	2,617,400	+0.18(+7.86%)
Mar 18, 2021	2.390	2.480	2.270	2.290	1,270,018	-0.12(-4.98%)
Mar 17, 2021	2.270	2.450	2.220	2.410	1,301,993	+0.12(+5.24%)
Mar 16, 2021	2.350	2.380	2.210	2.290	1,200,256	+0.04(+1.78%)
Mar 15, 2021	2.300	2.420	2.250	2.250	1,221,517	+0.01(+0.45%)
Mar 12, 2021	2.170	2.280	2.090	2.240	989,100	+0.01(+0.45%)
Mar 11, 2021	2.000	2.370	1.970	2.230	2,333,065	+0.26(+13.20%)
Mar 10, 2021	2.080	2.080	1.920	1.970	850,592	-0.04(-1.99%)
Mar 09, 2021	1.890	2.060	1.880	2.010	1,275,539	+0.20(+11.05%)
Mar 08, 2021	1.880	1.940	1.770	1.810	1,101,816	-0.01(-0.55%)
Mar 05, 2021	1.850	1.860	1.600	1.820	2,099,200	+0.01(+0.55%)
Mar 04, 2021	1.990	2.040	1.710	1.810	3,309,300	-0.20(-9.95%)
Mar 03, 2021	2.150	2.170	1.990	2.010	1,838,832	-0.16(-7.37%)
Mar 02, 2021	2.170	2.360	2.140	2.170	1,201,359	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat