Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.570 2.600 2.160 2.400 2,150,600 -0.23(-8.75%)
May 30, 2019 2.550 2.800 2.500 2.630 2,965,732 +0.08(+3.14%)
May 29, 2019 2.710 2.880 2.500 2.550 3,225,622 -0.31(-10.84%)
May 28, 2019 2.550 3.200 2.400 2.860 10,981,270 +0.07(+2.51%)
May 24, 2019 2.390 2.890 2.230 2.790 25,778,800 +0.83(+42.35%)
May 23, 2019 2.280 2.390 1.960 1.960 6,284,850 -0.57(-22.53%)
May 22, 2019 2.790 2.850 2.420 2.530 9,344,492 -0.57(-18.39%)
May 21, 2019 3.010 3.220 2.700 3.100 21,718,004 +0.10(+3.33%)
May 20, 2019 2.930 3.350 2.610 3.000 51,991,904 +0.90(+42.86%)
May 17, 2019 1.800 2.720 1.750 2.100 76,650,600 +0.57(+37.25%)
May 16, 2019 1.250 1.770 1.150 1.530 51,585,260 +0.62(+68.06%)
May 15, 2019 1.000 1.000 0.8500 0.9104 1,952,267 -0.12(-11.61%)
May 14, 2019 1.100 1.100 1.030 1.030 735,558 -0.06(-5.50%)
May 13, 2019 1.190 1.200 1.080 1.090 1,074,108 -0.11(-9.17%)
May 10, 2019 1.250 1.250 1.200 1.200 430,400 -0.04(-3.23%)
May 09, 2019 1.294 1.294 1.180 1.240 401,449 -0.04(-3.13%)
May 08, 2019 1.250 1.310 1.230 1.280 337,199 +0.01(+0.79%)
May 07, 2019 1.350 1.350 1.220 1.270 579,153 -0.08(-5.93%)
May 06, 2019 1.230 1.360 1.180 1.350 934,725 +0.10(+8.01%)
May 03, 2019 1.260 1.270 1.220 1.250 503,300 -0.01(-0.80%)
May 02, 2019 1.240 1.340 1.230 1.260 1,131,331 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.