Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.520 1.580 1.390 1.500 1,168,903 +0.00(+0.00%)
May 30, 2023 1.480 1.520 1.390 1.500 903,699 +0.02(+1.69%)
May 26, 2023 1.410 1.490 1.351 1.475 580,969 +0.12(+9.26%)
May 25, 2023 1.530 1.530 1.330 1.350 1,178,599 -0.14(-9.40%)
May 24, 2023 1.520 1.575 1.450 1.490 1,010,114 -0.03(-1.97%)
May 23, 2023 1.670 1.670 1.470 1.520 2,025,467 -0.11(-6.75%)
May 22, 2023 1.400 1.650 1.390 1.630 3,099,294 +0.29(+21.64%)
May 19, 2023 1.240 1.370 1.210 1.340 1,984,281 +0.12(+9.84%)
May 18, 2023 1.230 1.230 1.180 1.220 480,541 +0.02(+1.67%)
May 17, 2023 1.200 1.220 1.180 1.200 577,052 +0.01(+0.84%)
May 16, 2023 1.190 1.240 1.180 1.190 793,930 -0.01(-0.83%)
May 15, 2023 1.150 1.210 1.140 1.200 563,720 +0.05(+4.35%)
May 12, 2023 1.140 1.170 1.120 1.150 361,944 +0.02(+1.77%)
May 11, 2023 1.200 1.200 1.130 1.130 706,420 -0.05(-4.24%)
May 10, 2023 1.170 1.200 1.160 1.180 747,727 +0.01(+0.85%)
May 09, 2023 1.140 1.215 1.120 1.170 504,745 +0.03(+2.63%)
May 08, 2023 1.150 1.190 1.140 1.140 559,016 -0.01(-0.87%)
May 05, 2023 1.110 1.160 1.110 1.150 514,374 +0.04(+3.60%)
May 04, 2023 1.110 1.140 1.110 1.110 366,126 -0.01(-0.89%)
May 03, 2023 1.130 1.150 1.110 1.120 524,081 +0.01(+0.90%)
May 02, 2023 1.180 1.190 1.110 1.110 520,211 -0.06(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.