Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.085	1.040	1.050	524,426	-0.01(-0.94%)
Apr 27, 2023	1.080	1.100	1.040	1.060	471,720	-0.02(-1.85%)
Apr 26, 2023	1.070	1.130	1.070	1.080	543,272	-0.01(-0.92%)
Apr 25, 2023	1.080	1.110	1.060	1.090	527,357	+0.00(+0.00%)
Apr 24, 2023	1.150	1.170	1.070	1.090	727,217	-0.08(-6.84%)
Apr 21, 2023	1.180	1.190	1.150	1.170	707,687	-0.02(-1.68%)
Apr 20, 2023	1.200	1.220	1.150	1.190	1,229,921	+0.04(+3.48%)
Apr 19, 2023	1.100	1.170	1.090	1.150	855,528	+0.06(+5.50%)
Apr 18, 2023	1.070	1.090	1.070	1.090	291,696	+0.01(+0.93%)
Apr 17, 2023	1.080	1.090	1.050	1.080	444,635	+0.00(+0.00%)
Apr 14, 2023	1.090	1.090	1.050	1.080	337,200	+0.01(+0.93%)
Apr 13, 2023	1.060	1.080	1.040	1.070	291,656	+0.02(+1.90%)
Apr 12, 2023	1.060	1.070	1.040	1.050	231,567	-0.01(-0.94%)
Apr 11, 2023	1.050	1.060	1.030	1.060	248,763	+0.02(+1.92%)
Apr 10, 2023	1.010	1.050	1.000	1.040	459,474	+0.01(+0.97%)
Apr 06, 2023	1.020	1.040	1.000	1.030	401,322	+0.01(+0.98%)
Apr 05, 2023	1.050	1.070	1.010	1.020	532,818	+0.00(+0.00%)
Apr 04, 2023	1.070	1.079	1.020	1.020	550,263	-0.05(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.