Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.400 -0.140 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.200 7.990 6.680 7.400 18,000 -0.05(-0.67%)
Mar 28, 2019 7.300 8.200 7.300 7.450 12,516 -0.18(-2.36%)
Mar 27, 2019 6.700 7.870 6.520 7.630 31,719 +0.80(+11.71%)
Mar 26, 2019 6.790 7.111 6.710 6.830 25,780 +0.13(+1.94%)
Mar 25, 2019 6.990 7.615 6.670 6.700 36,226 -1.15(-14.65%)
Mar 22, 2019 7.760 7.850 6.882 7.850 11,700 -0.58(-6.82%)
Mar 21, 2019 6.456 8.800 6.456 8.425 55,265 +1.50(+21.57%)
Mar 20, 2019 7.150 7.393 6.270 6.930 26,684 -0.22(-3.08%)
Mar 19, 2019 6.920 7.426 6.920 7.150 10,858 +0.07(+0.99%)
Mar 18, 2019 7.910 8.000 6.450 7.080 67,465 -0.68(-8.76%)
Mar 15, 2019 7.440 7.823 6.800 7.760 48,600 +0.16(+2.11%)
Mar 14, 2019 7.646 8.017 7.413 7.600 10,531 -0.16(-2.02%)
Mar 13, 2019 7.462 8.240 7.440 7.757 7,589 +0.32(+4.24%)
Mar 12, 2019 7.520 7.599 7.040 7.442 12,400 -0.40(-5.04%)
Mar 11, 2019 7.840 8.000 7.542 7.837 7,401 +0.08(+0.99%)
Mar 08, 2019 7.600 7.984 7.474 7.760 7,787 +0.28(+3.73%)
Mar 07, 2019 8.240 8.240 7.384 7.481 29,581 -0.84(-10.09%)
Mar 06, 2019 8.480 8.480 7.840 8.320 21,653 -0.06(-0.70%)
Mar 05, 2019 8.960 8.960 8.320 8.378 12,969 -0.58(-6.49%)
Mar 04, 2019 8.720 8.960 8.400 8.960 21,092 +0.32(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.