Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4487	0.4633	0.3910	0.3940	2,501,251	-0.03(-7.66%)
Dec 28, 2023	0.4690	0.4690	0.4203	0.4267	4,752,934	-0.04(-7.76%)
Dec 27, 2023	0.5000	0.5000	0.4500	0.4626	5,965,802	+0.02(+3.72%)
Dec 26, 2023	0.4300	0.4500	0.4300	0.4460	1,592,267	+0.02(+5.41%)
Dec 22, 2023	0.4395	0.4540	0.4123	0.4231	1,222,426	-0.00(-1.12%)
Dec 21, 2023	0.4355	0.4355	0.4161	0.4279	675,128	+0.01(+2.17%)
Dec 20, 2023	0.4001	0.4660	0.4001	0.4188	2,002,417	+0.01(+1.23%)
Dec 19, 2023	0.3700	0.4150	0.3502	0.4137	2,661,432	+0.04(+9.73%)
Dec 18, 2023	0.3862	0.4075	0.3708	0.3770	1,241,876	-0.01(-1.75%)
Dec 15, 2023	0.4130	0.4400	0.3837	0.3837	1,903,800	-0.03(-6.69%)
Dec 14, 2023	0.3700	0.4200	0.3700	0.4112	948,318	+0.01(+2.54%)
Dec 13, 2023	0.3900	0.4010	0.3700	0.4010	1,117,469	+0.00(+0.00%)
Dec 12, 2023	0.4200	0.4282	0.3936	0.4010	1,526,704	-0.03(-6.44%)
Dec 11, 2023	0.4300	0.4362	0.4200	0.4286	886,869	+0.00(+0.54%)
Dec 08, 2023	0.4366	0.4366	0.4218	0.4263	935,196	-0.02(-3.60%)
Dec 07, 2023	0.4496	0.4500	0.4345	0.4422	877,332	-0.00(-0.63%)
Dec 06, 2023	0.4500	0.4508	0.4358	0.4450	1,229,685	-0.00(-0.93%)
Dec 05, 2023	0.4300	0.4594	0.4300	0.4492	1,126,196	+0.01(+2.84%)
Dec 04, 2023	0.3900	0.4604	0.3900	0.4368	1,770,428	-0.04(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.