Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2178	0.2223	0.2150	0.2210	2,334,291	+0.00(+1.28%)
Sep 28, 2023	0.2136	0.2180	0.2136	0.2182	2,639,360	+0.00(+0.46%)
Sep 27, 2023	0.2140	0.2186	0.2122	0.2172	2,427,959	-0.00(-1.32%)
Sep 26, 2023	0.2200	0.2242	0.2143	0.2201	4,056,753	+0.01(+3.14%)
Sep 25, 2023	0.2130	0.2142	0.2104	0.2134	2,223,296	+0.00(+2.15%)
Sep 22, 2023	0.2080	0.2136	0.2046	0.2089	3,105,325	-0.00(-0.29%)
Sep 21, 2023	0.2152	0.2154	0.2091	0.2095	3,440,254	-0.01(-2.74%)
Sep 20, 2023	0.2250	0.2254	0.2123	0.2154	2,654,193	-0.01(-4.44%)
Sep 19, 2023	0.2130	0.2285	0.2100	0.2254	4,609,371	+0.01(+6.17%)
Sep 18, 2023	0.2200	0.2211	0.2111	0.2123	2,783,380	-0.00(-1.30%)
Sep 15, 2023	0.2262	0.2300	0.2151	0.2151	4,442,287	-0.01(-5.41%)
Sep 14, 2023	0.2380	0.2390	0.2201	0.2274	4,500,178	-0.01(-3.52%)
Sep 13, 2023	0.2410	0.2586	0.2283	0.2357	15,203,232	+0.02(+8.37%)
Sep 12, 2023	0.2200	0.2230	0.2105	0.2175	4,117,887	+0.01(+2.84%)
Sep 11, 2023	0.2100	0.2181	0.2089	0.2115	4,105,608	+0.01(+3.88%)
Sep 08, 2023	0.2154	0.2173	0.2002	0.2036	5,845,243	-0.01(-5.96%)
Sep 07, 2023	0.2200	0.2236	0.2150	0.2165	4,867,092	-0.01(-2.39%)
Sep 06, 2023	0.2279	0.2340	0.2201	0.2218	7,111,192	-0.01(-3.57%)
Sep 05, 2023	0.2200	0.2300	0.2150	0.2300	12,659,149	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.