Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.150 2.220 2.150 2.170 694,919 +0.04(+1.88%)
Sep 29, 2021 2.260 2.266 2.100 2.130 1,552,744 -0.07(-3.18%)
Sep 28, 2021 2.270 2.270 2.200 2.200 1,036,826 -0.08(-3.51%)
Sep 27, 2021 2.280 2.345 2.270 2.280 856,990 -0.02(-0.87%)
Sep 24, 2021 2.380 2.380 2.270 2.300 1,025,973 -0.08(-3.36%)
Sep 23, 2021 2.310 2.400 2.300 2.380 737,908 +0.08(+3.48%)
Sep 22, 2021 2.330 2.378 2.290 2.300 909,102 -0.01(-0.43%)
Sep 21, 2021 2.270 2.350 2.250 2.310 574,440 +0.04(+1.76%)
Sep 20, 2021 2.310 2.330 2.219 2.270 1,409,835 -0.14(-5.81%)
Sep 17, 2021 2.360 2.430 2.340 2.410 1,249,765 +0.01(+0.42%)
Sep 16, 2021 2.440 2.440 2.370 2.400 502,306 -0.02(-0.83%)
Sep 15, 2021 2.450 2.490 2.405 2.420 577,533 +0.01(+0.41%)
Sep 14, 2021 2.510 2.520 2.400 2.410 740,529 -0.11(-4.37%)
Sep 13, 2021 2.530 2.595 2.435 2.520 592,485 +0.03(+1.20%)
Sep 10, 2021 2.540 2.575 2.485 2.490 403,143 -0.03(-1.19%)
Sep 09, 2021 2.490 2.620 2.480 2.520 761,058 +0.05(+2.02%)
Sep 08, 2021 2.580 2.582 2.450 2.470 750,925 -0.06(-2.37%)
Sep 07, 2021 2.780 2.780 2.520 2.530 722,685 -0.07(-2.69%)
Sep 03, 2021 2.640 2.670 2.565 2.600 664,779 -0.05(-1.89%)
Sep 02, 2021 2.640 2.730 2.640 2.650 666,078 -0.01(-0.38%)
Sep 01, 2021 2.800 2.830 2.605 2.660 1,265,957 -0.10(-3.62%)
Aug 31, 2021 2.650 2.865 2.616 2.760 2,172,324 +0.13(+4.94%)
Aug 30, 2021 2.580 2.700 2.520 2.630 1,296,392 +0.04(+1.54%)
Aug 27, 2021 2.460 2.640 2.452 2.590 1,358,597 +0.15(+6.15%)
Aug 26, 2021 2.390 2.560 2.380 2.440 1,131,826 +0.01(+0.41%)
Aug 25, 2021 2.410 2.470 2.380 2.430 668,544 +0.01(+0.41%)
Aug 24, 2021 2.320 2.440 2.290 2.420 979,191 +0.07(+2.98%)
Aug 23, 2021 2.300 2.380 2.270 2.350 754,356 +0.07(+3.07%)
Aug 20, 2021 2.120 2.310 2.120 2.280 998,482 +0.13(+6.05%)
Aug 19, 2021 2.130 2.220 2.100 2.150 1,274,141 +0.03(+1.42%)
Aug 18, 2021 2.270 2.315 2.085 2.120 2,139,030 -0.17(-7.42%)
Aug 17, 2021 2.200 2.370 2.180 2.290 1,712,239 +0.13(+6.02%)
Aug 16, 2021 2.390 2.390 2.140 2.160 2,621,422 -0.24(-10.00%)
Aug 13, 2021 2.530 2.580 2.382 2.400 1,905,664 -0.13(-5.14%)
Aug 12, 2021 2.630 2.640 2.510 2.530 606,677 -0.10(-3.80%)
Aug 11, 2021 2.580 2.635 2.450 2.630 1,884,048 +0.05(+1.94%)
Aug 10, 2021 2.750 2.780 2.511 2.580 1,924,420 -0.17(-6.18%)
Aug 09, 2021 2.580 2.875 2.520 2.750 4,456,195 +0.25(+10.00%)
Aug 06, 2021 2.430 2.540 2.330 2.500 2,361,353 +0.07(+2.88%)
Aug 05, 2021 2.220 2.550 2.165 2.430 4,767,322 +0.23(+10.45%)
Aug 04, 2021 2.370 2.401 2.080 2.200 11,056,193 -0.21(-8.71%)
Aug 03, 2021 3.020 3.270 2.380 2.410 114,810,352 +0.15(+6.64%)
Aug 02, 2021 2.320 2.337 2.240 2.260 481,301 +0.00(+0.00%)
Jul 30, 2021 2.420 2.440 2.255 2.260 636,785 -0.15(-6.22%)
Jul 29, 2021 2.350 2.460 2.310 2.410 593,515 +0.05(+2.12%)
Jul 28, 2021 2.220 2.380 2.220 2.360 486,172 +0.13(+5.83%)
Jul 27, 2021 2.300 2.340 2.180 2.230 565,698 -0.07(-3.04%)
Jul 26, 2021 2.460 2.460 2.270 2.300 516,887 -0.12(-4.96%)
Jul 23, 2021 2.480 2.480 2.380 2.420 271,137 -0.06(-2.42%)
Jul 22, 2021 2.520 2.530 2.430 2.480 350,222 -0.04(-1.59%)
Jul 21, 2021 2.390 2.520 2.320 2.520 607,518 +0.16(+6.78%)
Jul 20, 2021 2.370 2.390 2.293 2.360 444,155 +0.01(+0.43%)
Jul 19, 2021 2.180 2.370 2.155 2.350 661,285 +0.11(+4.91%)
Jul 16, 2021 2.270 2.360 2.210 2.240 534,146 -0.03(-1.32%)
Jul 15, 2021 2.330 2.330 2.210 2.270 812,253 -0.06(-2.58%)
Jul 14, 2021 2.540 2.550 2.310 2.330 868,998 -0.22(-8.63%)
Jul 13, 2021 2.580 2.620 2.490 2.550 612,008 -0.06(-2.30%)
Jul 12, 2021 2.640 2.675 2.590 2.610 681,231 -0.01(-0.38%)
Jul 09, 2021 2.520 2.635 2.475 2.620 978,607 +0.12(+4.80%)
Jul 08, 2021 2.490 2.600 2.460 2.500 787,632 -0.06(-2.34%)
Jul 07, 2021 2.380 2.575 2.321 2.560 816,322 +0.14(+5.79%)
Jul 06, 2021 2.350 2.450 2.280 2.420 860,326 +0.04(+1.68%)
Jul 02, 2021 2.500 2.500 2.380 2.380 499,676 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.