Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.420	2.440	2.255	2.260	636,785	-0.15(-6.22%)
Jul 29, 2021	2.350	2.460	2.310	2.410	593,515	+0.05(+2.12%)
Jul 28, 2021	2.220	2.380	2.220	2.360	486,172	+0.13(+5.83%)
Jul 27, 2021	2.300	2.340	2.180	2.230	565,698	-0.07(-3.04%)
Jul 26, 2021	2.460	2.460	2.270	2.300	516,887	-0.12(-4.96%)
Jul 23, 2021	2.480	2.480	2.380	2.420	271,137	-0.06(-2.42%)
Jul 22, 2021	2.520	2.530	2.430	2.480	350,222	-0.04(-1.59%)
Jul 21, 2021	2.390	2.520	2.320	2.520	607,518	+0.16(+6.78%)
Jul 20, 2021	2.370	2.390	2.293	2.360	444,155	+0.01(+0.43%)
Jul 19, 2021	2.180	2.370	2.155	2.350	661,285	+0.11(+4.91%)
Jul 16, 2021	2.270	2.360	2.210	2.240	534,146	-0.03(-1.32%)
Jul 15, 2021	2.330	2.330	2.210	2.270	812,253	-0.06(-2.58%)
Jul 14, 2021	2.540	2.550	2.310	2.330	868,998	-0.22(-8.63%)
Jul 13, 2021	2.580	2.620	2.490	2.550	612,008	-0.06(-2.30%)
Jul 12, 2021	2.640	2.675	2.590	2.610	681,231	-0.01(-0.38%)
Jul 09, 2021	2.520	2.635	2.475	2.620	978,607	+0.12(+4.80%)
Jul 08, 2021	2.490	2.600	2.460	2.500	787,632	-0.06(-2.34%)
Jul 07, 2021	2.380	2.575	2.321	2.560	816,322	+0.14(+5.79%)
Jul 06, 2021	2.350	2.450	2.280	2.420	860,326	+0.04(+1.68%)
Jul 02, 2021	2.500	2.500	2.380	2.380	499,676	-0.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat