Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.810 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.330 2.390 2.290 2.380 1,008,300 +0.05(+2.15%)
Apr 29, 2021 2.320 2.390 2.230 2.330 818,750 +0.02(+0.87%)
Apr 28, 2021 2.220 2.390 2.180 2.310 939,692 +0.08(+3.59%)
Apr 27, 2021 2.270 2.300 2.180 2.230 688,855 -0.04(-1.76%)
Apr 26, 2021 2.130 2.290 2.100 2.270 842,877 +0.15(+7.08%)
Apr 23, 2021 2.170 2.250 2.095 2.120 605,900 -0.05(-2.30%)
Apr 22, 2021 2.080 2.230 2.020 2.170 1,299,598 +0.10(+4.83%)
Apr 21, 2021 1.900 2.130 1.830 2.070 1,879,411 +0.29(+16.29%)
Apr 20, 2021 1.800 1.941 1.770 1.780 949,983 -0.05(-2.73%)
Apr 19, 2021 1.770 1.830 1.730 1.830 660,875 +0.01(+0.55%)
Apr 16, 2021 1.890 1.890 1.750 1.820 923,700 -0.08(-4.21%)
Apr 15, 2021 1.880 1.930 1.810 1.900 900,993 +0.03(+1.60%)
Apr 14, 2021 2.010 2.040 1.840 1.870 2,019,248 -0.16(-7.88%)
Apr 13, 2021 2.000 2.090 1.980 2.030 644,099 +0.03(+1.50%)
Apr 12, 2021 2.190 2.190 1.960 2.000 1,592,969 -0.19(-8.68%)
Apr 09, 2021 2.220 2.250 2.180 2.190 583,800 -0.06(-2.67%)
Apr 08, 2021 2.240 2.290 2.160 2.250 695,400 +0.01(+0.45%)
Apr 07, 2021 2.230 2.330 2.180 2.240 742,545 +0.03(+1.36%)
Apr 06, 2021 2.250 2.290 2.170 2.210 614,020 -0.07(-3.07%)
Apr 05, 2021 2.250 2.340 2.200 2.280 804,565 +0.07(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.