Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.990	2.020	1.770	1.780	2,411,143	-0.21(-10.55%)
Mar 30, 2022	2.030	2.110	1.975	1.990	1,891,231	-0.04(-1.97%)
Mar 29, 2022	2.020	2.070	1.975	2.030	1,638,070	+0.02(+1.00%)
Mar 28, 2022	2.010	2.040	1.920	2.010	1,923,229	+0.00(+0.00%)
Mar 25, 2022	1.970	2.020	1.940	2.010	1,120,262	+0.02(+1.01%)
Mar 24, 2022	1.950	2.010	1.900	1.990	739,839	+0.07(+3.65%)
Mar 23, 2022	1.990	1.990	1.900	1.920	796,137	-0.06(-3.03%)
Mar 22, 2022	2.010	2.050	1.940	1.980	1,218,351	-0.05(-2.46%)
Mar 21, 2022	2.100	2.115	1.980	2.030	3,536,884	+0.02(+1.00%)
Mar 18, 2022	1.880	2.120	1.860	2.010	6,778,116	+0.14(+7.49%)
Mar 17, 2022	1.870	1.910	1.850	1.870	1,048,571	+0.03(+1.63%)
Mar 16, 2022	1.800	1.880	1.790	1.840	1,980,756	+0.07(+3.95%)
Mar 15, 2022	1.790	1.850	1.770	1.770	977,108	-0.02(-1.12%)
Mar 14, 2022	1.780	1.860	1.770	1.790	924,984	+0.00(+0.00%)
Mar 11, 2022	1.820	1.830	1.770	1.790	832,737	-0.01(-0.56%)
Mar 10, 2022	1.850	1.850	1.750	1.800	1,083,120	-0.02(-1.10%)
Mar 09, 2022	1.880	1.930	1.750	1.820	2,260,967	-0.03(-1.62%)
Mar 08, 2022	1.780	1.920	1.780	1.850	1,538,560	+0.01(+0.54%)
Mar 07, 2022	1.770	1.865	1.720	1.840	1,425,704	+0.11(+6.36%)
Mar 04, 2022	1.830	1.880	1.710	1.730	1,514,491	-0.06(-3.35%)
Mar 03, 2022	1.730	1.820	1.680	1.790	1,431,922	+0.09(+5.29%)
Mar 02, 2022	1.670	1.770	1.670	1.700	1,027,467	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat