Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.100	1.130	1.083	1.090	333,927	-0.01(-0.91%)
Feb 27, 2023	1.130	1.140	1.100	1.100	484,996	-0.04(-3.51%)
Feb 24, 2023	1.140	1.170	1.110	1.140	334,611	-0.03(-2.15%)
Feb 23, 2023	1.170	1.180	1.140	1.165	385,657	+0.01(+0.43%)
Feb 22, 2023	1.150	1.200	1.140	1.160	330,857	+0.00(+0.00%)
Feb 21, 2023	1.110	1.200	1.100	1.160	956,586	+0.05(+4.50%)
Feb 17, 2023	1.140	1.145	1.080	1.110	766,625	-0.01(-0.89%)
Feb 16, 2023	1.140	1.170	1.120	1.120	499,878	-0.04(-3.45%)
Feb 15, 2023	1.200	1.200	1.140	1.160	338,889	-0.03(-2.52%)
Feb 14, 2023	1.170	1.200	1.150	1.190	431,057	-0.01(-0.83%)
Feb 13, 2023	1.250	1.250	1.100	1.200	969,063	-0.05(-4.00%)
Feb 10, 2023	1.260	1.300	1.220	1.250	414,498	-0.03(-2.34%)
Feb 09, 2023	1.280	1.295	1.270	1.280	351,575	+0.01(+0.79%)
Feb 08, 2023	1.280	1.300	1.250	1.270	465,450	+0.00(+0.00%)
Feb 07, 2023	1.250	1.290	1.220	1.270	709,933	+0.01(+0.79%)
Feb 06, 2023	1.190	1.300	1.150	1.260	1,478,921	+0.11(+9.57%)
Feb 03, 2023	1.170	1.200	1.150	1.150	262,017	-0.04(-3.36%)
Feb 02, 2023	1.180	1.210	1.160	1.190	647,866	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.