Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.780 +0.450 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7600	0.8300	0.7000	0.7600	502,300	+0.01(+1.33%)
Feb 27, 2020	0.7800	0.8200	0.7500	0.7500	459,101	-0.03(-3.85%)
Feb 26, 2020	0.7900	0.8200	0.7200	0.7800	586,874	-0.04(-4.88%)
Feb 25, 2020	0.9000	0.9100	0.7800	0.8200	1,121,291	-0.08(-8.88%)
Feb 24, 2020	0.8800	0.9200	0.8700	0.8999	1,230,999	-0.05(-5.61%)
Feb 21, 2020	0.9699	0.9700	0.9206	0.9534	231,400	-0.00(-0.13%)
Feb 20, 2020	0.9990	0.9990	0.9400	0.9546	174,294	-0.04(-3.58%)
Feb 19, 2020	1.000	1.000	0.9500	0.9900	291,184	-0.01(-1.00%)
Feb 18, 2020	0.9600	1.030	0.9000	1.000	414,337	+0.06(+6.38%)
Feb 14, 2020	0.9600	0.9800	0.8900	0.9400	627,000	-0.06(-6.00%)
Feb 13, 2020	1.030	1.030	0.9600	1.000	322,627	-0.03(-2.91%)
Feb 12, 2020	1.070	1.070	0.9800	1.030	279,255	+0.00(+0.21%)
Feb 11, 2020	1.030	1.080	1.010	1.028	588,997	+0.02(+1.76%)
Feb 10, 2020	1.030	1.030	1.000	1.010	210,352	+0.03(+2.98%)
Feb 07, 2020	1.010	1.020	0.9604	0.9808	394,700	-0.00(-0.44%)
Feb 06, 2020	1.000	1.040	0.9450	0.9851	699,717	+0.02(+1.56%)
Feb 05, 2020	0.9600	1.010	0.9200	0.9700	602,053	+0.04(+4.86%)
Feb 04, 2020	0.9494	0.9792	0.9210	0.9250	259,218	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.