Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.040 0.9978 1.040 474,084 +0.03(+2.97%)
Nov 29, 2022 1.020 1.030 1.000 1.010 198,980 -0.01(-0.98%)
Nov 28, 2022 1.060 1.067 1.000 1.020 276,638 -0.03(-2.86%)
Nov 25, 2022 1.060 1.075 1.030 1.050 196,162 -0.03(-2.78%)
Nov 23, 2022 1.050 1.080 1.020 1.080 240,465 +0.02(+1.89%)
Nov 22, 2022 1.030 1.060 1.010 1.060 303,983 +0.04(+3.92%)
Nov 21, 2022 1.040 1.070 1.020 1.020 193,373 -0.02(-1.92%)
Nov 18, 2022 1.080 1.090 1.020 1.040 224,987 +0.01(+0.97%)
Nov 17, 2022 1.080 1.080 1.020 1.030 294,721 -0.04(-3.74%)
Nov 16, 2022 1.040 1.080 1.025 1.070 261,908 +0.01(+0.94%)
Nov 15, 2022 1.090 1.130 1.020 1.060 594,567 -0.02(-1.85%)
Nov 14, 2022 1.090 1.150 1.050 1.080 246,934 -0.02(-1.82%)
Nov 11, 2022 1.020 1.135 1.020 1.100 455,260 +0.06(+5.77%)
Nov 10, 2022 1.050 1.050 0.9802 1.040 501,015 +0.02(+1.96%)
Nov 09, 2022 1.070 1.100 1.005 1.020 380,210 -0.06(-5.56%)
Nov 08, 2022 1.050 1.110 1.050 1.080 216,046 +0.01(+0.93%)
Nov 07, 2022 1.070 1.100 1.050 1.070 221,033 +0.00(+0.00%)
Nov 04, 2022 1.070 1.070 1.010 1.070 431,623 +0.00(+0.00%)
Nov 03, 2022 1.040 1.090 1.040 1.070 381,905 +0.03(+2.88%)
Nov 02, 2022 1.160 1.170 1.030 1.040 852,605 -0.11(-9.57%)
Nov 01, 2022 1.160 1.210 1.140 1.150 325,203 -0.01(-0.86%)
Oct 31, 2022 1.250 1.250 1.140 1.160 928,596 -0.04(-2.93%)
Oct 28, 2022 1.270 1.300 1.180 1.195 1,118,151 -0.12(-9.47%)
Oct 27, 2022 1.330 1.350 1.280 1.320 364,763 -0.01(-0.75%)
Oct 26, 2022 1.210 1.350 1.210 1.330 843,682 +0.13(+10.83%)
Oct 25, 2022 1.150 1.218 1.150 1.200 330,621 +0.04(+3.45%)
Oct 24, 2022 1.200 1.200 1.130 1.160 533,426 -0.02(-1.69%)
Oct 21, 2022 1.200 1.200 1.160 1.180 437,636 +0.02(+1.72%)
Oct 20, 2022 1.180 1.210 1.160 1.160 211,152 -0.02(-1.69%)
Oct 19, 2022 1.220 1.230 1.160 1.180 640,874 -0.04(-3.28%)
Oct 18, 2022 1.250 1.260 1.210 1.220 241,553 +0.00(+0.00%)
Oct 17, 2022 1.200 1.240 1.180 1.220 637,025 +0.02(+1.67%)
Oct 14, 2022 1.260 1.270 1.190 1.200 298,020 -0.02(-1.64%)
Oct 13, 2022 1.250 1.250 1.200 1.220 436,861 +0.00(+0.00%)
Oct 12, 2022 1.240 1.250 1.200 1.220 353,168 +0.02(+1.67%)
Oct 11, 2022 1.220 1.230 1.190 1.200 407,073 -0.01(-0.83%)
Oct 10, 2022 1.280 1.290 1.210 1.210 260,499 -0.05(-3.97%)
Oct 07, 2022 1.280 1.300 1.250 1.260 443,237 +0.00(+0.00%)
Oct 06, 2022 1.340 1.340 1.250 1.260 707,444 +0.01(+0.80%)
Oct 05, 2022 1.250 1.290 1.210 1.250 598,604 -0.02(-1.57%)
Oct 04, 2022 1.290 1.320 1.250 1.270 827,458 +0.03(+2.42%)
Oct 03, 2022 1.240 1.260 1.210 1.240 350,428 +0.02(+1.64%)
Sep 30, 2022 1.190 1.300 1.190 1.220 500,900 +0.03(+2.52%)
Sep 29, 2022 1.200 1.240 1.180 1.190 352,214 -0.03(-2.46%)
Sep 28, 2022 1.200 1.260 1.160 1.220 876,705 +0.03(+2.52%)
Sep 27, 2022 1.140 1.200 1.120 1.190 750,223 +0.04(+3.48%)
Sep 26, 2022 1.150 1.200 1.140 1.150 249,199 -0.02(-1.71%)
Sep 23, 2022 1.180 1.210 1.120 1.170 463,483 -0.03(-2.50%)
Sep 22, 2022 1.230 1.250 1.180 1.200 381,153 -0.01(-0.83%)
Sep 21, 2022 1.280 1.280 1.180 1.210 506,487 -0.03(-2.42%)
Sep 20, 2022 1.250 1.280 1.230 1.240 599,673 -0.02(-1.59%)
Sep 19, 2022 1.250 1.280 1.183 1.260 1,086,471 +0.08(+6.78%)
Sep 16, 2022 1.150 1.200 1.110 1.180 757,420 +0.03(+2.61%)
Sep 15, 2022 1.170 1.200 1.140 1.150 481,410 +0.00(+0.00%)
Sep 14, 2022 1.170 1.193 1.140 1.150 297,882 -0.03(-2.54%)
Sep 13, 2022 1.160 1.225 1.150 1.180 1,308,352 +0.06(+5.36%)
Sep 12, 2022 1.130 1.150 1.110 1.120 234,689 -0.02(-1.75%)
Sep 09, 2022 1.120 1.160 1.115 1.140 308,025 +0.04(+3.64%)
Sep 08, 2022 1.110 1.170 1.080 1.100 252,495 -0.03(-2.65%)
Sep 07, 2022 1.100 1.140 1.100 1.130 417,021 +0.04(+3.67%)
Sep 06, 2022 1.100 1.140 1.080 1.090 576,196 +0.00(+0.00%)
Sep 02, 2022 1.100 1.120 1.080 1.090 181,448 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.