Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9200	0.9300	0.9000	0.9000	284,867	-0.01(-1.53%)
Apr 27, 2023	0.8800	0.9200	0.8700	0.9140	325,277	+0.04(+4.06%)
Apr 26, 2023	0.9500	0.9500	0.8705	0.8783	387,654	-0.07(-6.91%)
Apr 25, 2023	1.010	1.010	0.9305	0.9435	314,670	-0.07(-7.04%)
Apr 24, 2023	1.030	1.030	1.010	1.015	91,060	-0.02(-1.46%)
Apr 21, 2023	1.030	1.030	1.020	1.030	86,362	+0.00(+0.00%)
Apr 20, 2023	1.040	1.040	1.015	1.030	139,447	+0.00(+0.00%)
Apr 19, 2023	1.060	1.060	1.020	1.030	131,633	-0.02(-1.90%)
Apr 18, 2023	1.090	1.090	1.020	1.050	131,352	-0.03(-2.78%)
Apr 17, 2023	1.070	1.090	1.050	1.080	291,191	+0.02(+1.89%)
Apr 14, 2023	1.100	1.100	1.050	1.060	204,219	-0.02(-1.85%)
Apr 13, 2023	1.150	1.160	1.040	1.080	878,795	-0.04(-3.57%)
Apr 12, 2023	1.110	1.160	1.090	1.120	123,743	+0.00(+0.00%)
Apr 11, 2023	1.130	1.150	1.080	1.120	242,897	+0.00(+0.12%)
Apr 10, 2023	1.130	1.130	1.082	1.119	116,104	+0.01(+0.78%)
Apr 06, 2023	1.060	1.130	1.060	1.110	139,755	+0.03(+2.78%)
Apr 05, 2023	1.090	1.090	1.041	1.080	183,607	+0.02(+1.89%)
Apr 04, 2023	1.140	1.140	1.030	1.060	621,042	-0.06(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.