Indicators

Twist Bioscience Corp (NQ: TWST )

47.01 +0.51 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.39	23.90	23.18	23.83	55,000	+0.42(+1.79%)
Nov 27, 2019	23.30	23.78	23.03	23.41	188,500	+0.20(+0.86%)
Nov 26, 2019	23.22	24.09	22.58	23.21	202,736	-0.08(-0.34%)
Nov 25, 2019	23.16	23.32	22.66	23.29	180,617	+0.31(+1.35%)
Nov 22, 2019	22.87	23.55	22.21	22.98	142,600	+0.28(+1.23%)
Nov 21, 2019	22.64	22.83	21.78	22.70	188,038	-0.15(-0.66%)
Nov 20, 2019	21.69	23.45	21.69	22.85	304,696	+1.16(+5.35%)
Nov 19, 2019	21.20	21.89	20.76	21.69	197,049	+0.68(+3.24%)
Nov 18, 2019	21.76	21.76	20.45	21.01	184,080	-0.85(-3.89%)
Nov 15, 2019	21.49	21.93	21.10	21.86	123,000	+0.58(+2.73%)
Nov 14, 2019	21.63	21.74	20.94	21.28	135,463	-0.41(-1.89%)
Nov 13, 2019	22.11	22.46	21.21	21.69	101,705	-0.48(-2.17%)
Nov 12, 2019	21.81	22.65	21.73	22.17	144,047	+0.40(+1.84%)
Nov 11, 2019	22.27	22.49	21.61	21.77	132,972	-0.59(-2.64%)
Nov 08, 2019	21.60	22.36	20.75	22.36	206,800	+0.85(+3.95%)
Nov 07, 2019	21.76	23.13	21.28	21.51	254,980	-0.18(-0.83%)
Nov 06, 2019	22.98	23.09	21.57	21.69	215,152	-1.29(-5.61%)
Nov 05, 2019	24.72	24.73	22.75	22.98	129,724	-1.60(-6.51%)
Nov 04, 2019	25.58	25.72	24.53	24.58	139,373	-0.75(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.