Indicators

Axonics Inc (NQ: AXNX )

66.69 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.63	58.45	55.97	56.12	397,314	-0.88(-1.54%)
Sep 28, 2023	55.94	57.41	55.48	57.00	420,539	+1.16(+2.08%)
Sep 27, 2023	55.27	56.15	55.04	55.84	308,713	+0.66(+1.20%)
Sep 26, 2023	55.02	59.95	54.76	55.18	463,622	-0.22(-0.40%)
Sep 25, 2023	54.73	55.41	54.98	55.40	406,122	+0.50(+0.91%)
Sep 22, 2023	55.49	56.25	54.16	54.90	430,979	-0.52(-0.94%)
Sep 21, 2023	58.20	58.48	55.41	55.42	476,372	-3.33(-5.67%)
Sep 20, 2023	58.78	59.60	58.37	58.75	592,984	+0.43(+0.74%)
Sep 19, 2023	58.63	59.01	57.73	58.32	621,119	-0.19(-0.32%)
Sep 18, 2023	58.85	59.88	58.28	58.51	425,250	-0.63(-1.07%)
Sep 15, 2023	58.97	60.02	57.72	59.14	874,869	+0.17(+0.29%)
Sep 14, 2023	60.64	60.92	58.79	58.97	571,006	-1.43(-2.37%)
Sep 13, 2023	59.19	61.18	59.00	60.40	513,137	+1.02(+1.72%)
Sep 12, 2023	61.18	61.84	58.85	59.38	801,208	-1.91(-3.12%)
Sep 11, 2023	58.54	61.62	58.19	61.29	852,218	+3.16(+5.44%)
Sep 08, 2023	56.30	58.39	55.91	58.13	790,384	+1.75(+3.10%)
Sep 07, 2023	57.89	57.89	55.93	56.38	343,410	-1.81(-3.11%)
Sep 06, 2023	56.94	58.69	56.03	58.19	615,025	+1.60(+2.83%)
Sep 05, 2023	57.36	57.62	56.49	56.59	417,734	-1.41(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.