Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.640	1.540	1.570	69,559	+0.04(+2.61%)
Apr 28, 2022	1.520	1.610	1.470	1.530	43,530	+0.02(+1.32%)
Apr 27, 2022	1.560	1.600	1.500	1.510	81,047	+0.00(+0.00%)
Apr 26, 2022	1.550	1.620	1.490	1.510	85,126	-0.08(-5.03%)
Apr 25, 2022	1.570	1.610	1.520	1.590	73,704	+0.02(+1.27%)
Apr 22, 2022	1.560	1.660	1.543	1.570	80,934	+0.00(+0.00%)
Apr 21, 2022	1.690	1.690	1.520	1.570	105,252	-0.13(-7.65%)
Apr 20, 2022	1.730	1.730	1.634	1.700	66,715	+0.02(+1.19%)
Apr 19, 2022	1.670	1.710	1.600	1.680	31,868	+0.00(+0.00%)
Apr 18, 2022	1.740	1.750	1.660	1.680	29,907	-0.06(-3.45%)
Apr 14, 2022	1.700	1.750	1.680	1.740	73,654	+0.00(+0.00%)
Apr 13, 2022	1.600	1.740	1.590	1.740	74,042	+0.15(+9.43%)
Apr 12, 2022	1.650	1.680	1.590	1.590	60,973	+0.00(+0.00%)
Apr 11, 2022	1.630	1.667	1.590	1.590	161,599	-0.09(-5.36%)
Apr 08, 2022	1.690	1.720	1.660	1.680	53,628	-0.01(-0.59%)
Apr 07, 2022	1.720	1.810	1.610	1.690	264,933	-0.04(-2.31%)
Apr 06, 2022	1.750	1.780	1.690	1.730	123,598	-0.08(-4.42%)
Apr 05, 2022	1.850	1.850	1.751	1.810	76,185	-0.04(-2.16%)
Apr 04, 2022	1.710	1.900	1.710	1.850	253,288	+0.15(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.