Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8699 -0.0200 (-2.25%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8400 0.9500 0.8400 0.9121 82,939 +0.08(+9.94%)
Nov 29, 2022 0.8400 0.8601 0.8250 0.8296 85,427 +0.03(+3.70%)
Nov 28, 2022 0.8000 0.8360 0.7100 0.8000 45,886 +0.00(+0.00%)
Nov 25, 2022 0.8200 0.8400 0.7700 0.8000 12,698 -0.02(-2.72%)
Nov 23, 2022 0.8900 0.8900 0.7826 0.8224 107,302 -0.06(-6.55%)
Nov 22, 2022 0.8900 0.9020 0.8300 0.8800 68,440 -0.01(-1.09%)
Nov 21, 2022 0.9000 0.9050 0.8601 0.8897 20,479 -0.02(-2.23%)
Nov 18, 2022 0.9200 0.9500 0.9000 0.9100 48,109 +0.01(+1.66%)
Nov 17, 2022 0.8611 0.9300 0.8300 0.8951 47,064 +0.03(+2.89%)
Nov 16, 2022 1.050 1.070 0.8700 0.8700 72,298 -0.17(-16.35%)
Nov 15, 2022 0.9600 1.080 0.9650 1.040 259,008 +0.09(+9.99%)
Nov 14, 2022 0.9600 0.9700 0.9188 0.9455 40,136 +0.03(+2.76%)
Nov 11, 2022 0.9400 0.9400 0.9135 0.9201 38,606 +0.02(+2.23%)
Nov 10, 2022 0.8700 0.9089 0.8691 0.9000 93,981 +0.05(+5.87%)
Nov 09, 2022 0.8500 0.8600 0.8300 0.8501 12,023 +0.02(+1.80%)
Nov 08, 2022 0.8100 0.8400 0.8100 0.8351 43,489 +0.02(+2.45%)
Nov 07, 2022 0.8787 0.8787 0.8000 0.8151 12,276 -0.04(-5.22%)
Nov 04, 2022 0.8600 0.8600 0.8420 0.8600 19,308 +0.02(+2.38%)
Nov 03, 2022 0.8000 0.8400 0.8000 0.8400 19,878 +0.01(+1.20%)
Nov 02, 2022 0.8600 0.8800 0.7600 0.8300 73,114 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.