Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8801	0.9427	0.8801	0.9000	40,067	+0.02(+2.27%)
Apr 27, 2023	0.9390	0.9390	0.8502	0.8800	22,541	-0.01(-0.99%)
Apr 26, 2023	0.8900	0.9499	0.8823	0.8888	4,439	+0.00(+0.54%)
Apr 25, 2023	0.8800	0.9000	0.8800	0.8840	16,259	-0.02(-1.78%)
Apr 24, 2023	1.000	1.000	0.9000	0.9000	43,467	-0.11(-10.89%)
Apr 21, 2023	0.8600	1.020	0.8600	1.010	216,896	+0.13(+14.51%)
Apr 20, 2023	0.9200	0.9201	0.8801	0.8820	19,225	-0.01(-0.90%)
Apr 19, 2023	0.8700	0.9497	0.8501	0.8900	24,569	-0.04(-3.78%)
Apr 18, 2023	0.9200	0.9490	0.9200	0.9250	15,307	+0.00(+0.47%)
Apr 17, 2023	0.9131	0.9490	0.9131	0.9207	7,199	+0.01(+0.83%)
Apr 14, 2023	0.8905	0.9499	0.8901	0.9131	51,238	-0.00(-0.21%)
Apr 13, 2023	0.9110	0.9496	0.9110	0.9150	9,684	+0.01(+1.61%)
Apr 12, 2023	0.9200	0.9200	0.9003	0.9005	20,823	-0.02(-2.12%)
Apr 11, 2023	0.9300	0.9500	0.9200	0.9200	17,943	-0.01(-1.08%)
Apr 10, 2023	0.9400	0.9500	0.9300	0.9300	41,014	-0.01(-0.75%)
Apr 06, 2023	0.9200	0.9490	0.9200	0.9370	8,397	+0.02(+1.85%)
Apr 05, 2023	0.9500	0.9500	0.9200	0.9200	28,230	-0.05(-5.14%)
Apr 04, 2023	0.9800	1.020	0.9600	0.9699	18,804	-0.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.