Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5311	0.5990	0.5311	0.5400	32,059	-0.01(-1.06%)
Mar 27, 2024	0.5700	0.5700	0.5357	0.5458	52,071	-0.01(-2.54%)
Mar 26, 2024	0.5700	0.5800	0.5550	0.5600	31,491	-0.01(-1.77%)
Mar 25, 2024	0.5932	0.6400	0.5636	0.5701	121,210	-0.01(-1.72%)
Mar 22, 2024	0.6300	0.6560	0.5036	0.5801	273,136	-0.03(-5.67%)
Mar 21, 2024	0.6464	0.6600	0.6112	0.6150	214,506	-0.03(-5.03%)
Mar 20, 2024	0.6320	0.6600	0.6120	0.6476	273,973	+0.02(+2.79%)
Mar 19, 2024	0.6300	0.6700	0.6074	0.6300	251,811	+0.00(+0.78%)
Mar 18, 2024	0.6180	0.6699	0.6002	0.6251	57,192	+0.01(+1.17%)
Mar 15, 2024	0.6270	0.6280	0.6100	0.6179	28,775	+0.01(+2.34%)
Mar 14, 2024	0.6005	0.6305	0.6002	0.6038	25,761	+0.01(+2.32%)
Mar 13, 2024	0.6400	0.6475	0.5901	0.5901	147,215	-0.05(-7.33%)
Mar 12, 2024	0.6500	0.6995	0.6335	0.6368	78,141	-0.01(-1.27%)
Mar 11, 2024	0.6825	0.6825	0.6450	0.6450	194,113	-0.01(-0.77%)
Mar 08, 2024	0.6671	0.6974	0.6450	0.6500	154,021	+0.01(+1.40%)
Mar 07, 2024	0.6499	0.6600	0.6410	0.6410	118,904	-0.02(-2.85%)
Mar 06, 2024	0.6400	0.6780	0.6400	0.6598	192,506	+0.02(+2.44%)
Mar 05, 2024	0.6411	0.6789	0.6411	0.6441	189,064	-0.01(-1.96%)
Mar 04, 2024	0.6600	0.7229	0.6500	0.6570	166,439	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.