Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6888 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.150 5.150 5.150 84,317 -0.03(-0.58%)
Dec 30, 2020 5.250 5.305 5.120 5.180 84,317 +0.01(+0.19%)
Dec 29, 2020 5.120 5.320 5.110 5.170 94,600 +0.12(+2.38%)
Dec 28, 2020 5.420 5.490 5.040 5.050 183,253 -0.35(-6.48%)
Dec 24, 2020 5.530 5.560 5.360 5.400 121,900 -0.10(-1.82%)
Dec 23, 2020 5.550 5.580 5.480 5.500 122,916 +0.00(+0.00%)
Dec 22, 2020 5.610 5.700 5.460 5.500 174,747 -0.09(-1.61%)
Dec 21, 2020 5.650 5.743 5.530 5.590 236,585 -0.11(-1.93%)
Dec 18, 2020 5.600 5.750 5.500 5.700 216,200 +0.13(+2.33%)
Dec 17, 2020 5.550 5.730 5.540 5.570 156,043 +0.03(+0.54%)
Dec 16, 2020 5.540 5.610 5.540 5.540 91,360 -0.03(-0.54%)
Dec 15, 2020 5.640 5.650 5.550 5.570 104,301 -0.05(-0.89%)
Dec 14, 2020 5.530 5.700 5.530 5.620 184,890 +0.11(+2.00%)
Dec 11, 2020 5.510 5.590 5.460 5.510 141,100 -0.01(-0.18%)
Dec 10, 2020 5.490 5.580 5.460 5.520 121,421 +0.03(+0.55%)
Dec 09, 2020 5.540 5.650 5.480 5.490 138,608 -0.01(-0.18%)
Dec 08, 2020 5.440 5.610 5.416 5.500 210,211 +0.00(+0.00%)
Dec 07, 2020 5.480 5.622 5.400 5.500 147,843 -0.01(-0.18%)
Dec 04, 2020 5.240 5.555 5.240 5.510 197,100 +0.21(+3.96%)
Dec 03, 2020 5.340 5.360 5.195 5.300 185,948 +0.02(+0.38%)
Dec 02, 2020 5.420 5.440 5.200 5.280 251,968 -0.16(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.