Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.22 +0.19 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.47	68.52	68.40	68.44	40,793	-0.08(-0.12%)
Mar 27, 2024	68.47	68.53	68.37	68.52	34,169	+0.24(+0.35%)
Mar 26, 2024	68.20	68.31	68.19	68.28	62,696	+0.05(+0.07%)
Mar 25, 2024	68.34	68.34	68.19	68.23	85,733	-0.14(-0.20%)
Mar 22, 2024	68.39	68.44	68.35	68.37	63,362	+0.22(+0.32%)
Mar 21, 2024	68.22	68.22	68.11	68.15	241,837	+0.02(+0.03%)
Mar 20, 2024	68.00	68.14	67.94	68.13	79,564	+0.15(+0.22%)
Mar 19, 2024	67.91	68.01	67.91	67.98	97,471	+0.11(+0.16%)
Mar 18, 2024	67.90	67.91	67.83	67.87	52,515	-0.06(-0.09%)
Mar 15, 2024	67.93	67.96	67.89	67.93	56,584	+0.00(+0.00%)
Mar 14, 2024	68.15	68.15	67.92	67.93	94,898	-0.33(-0.49%)
Mar 13, 2024	68.31	68.33	68.24	68.27	90,120	-0.06(-0.09%)
Mar 12, 2024	68.41	68.41	68.29	68.33	74,726	-0.13(-0.19%)
Mar 11, 2024	68.45	68.53	68.41	68.46	52,115	-0.05(-0.07%)
Mar 08, 2024	68.49	68.57	68.47	68.51	46,874	+0.06(+0.09%)
Mar 07, 2024	68.51	68.51	68.36	68.45	46,571	+0.09(+0.13%)
Mar 06, 2024	68.23	68.42	68.23	68.36	122,764	+0.10(+0.15%)
Mar 05, 2024	68.23	68.26	68.15	68.26	38,658	+0.37(+0.54%)
Mar 04, 2024	67.86	67.91	67.84	67.89	67,227	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.