Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.73	65.86	65.71	65.78	22,827	+0.00(+0.00%)
Jul 28, 2023	65.71	65.81	65.71	65.78	41,473	+0.18(+0.28%)
Jul 27, 2023	66.02	66.04	65.56	65.60	30,449	-0.42(-0.63%)
Jul 26, 2023	66.01	66.02	65.85	66.02	54,081	+0.14(+0.21%)
Jul 25, 2023	65.82	65.91	65.82	65.88	19,063	-0.04(-0.07%)
Jul 24, 2023	66.08	66.10	65.92	65.92	34,793	-0.07(-0.10%)
Jul 21, 2023	65.99	66.06	65.95	65.99	17,803	+0.11(+0.16%)
Jul 20, 2023	65.97	65.99	65.80	65.88	15,545	-0.28(-0.42%)
Jul 19, 2023	66.09	66.23	66.06	66.16	50,529	+0.09(+0.13%)
Jul 18, 2023	66.13	66.18	66.04	66.07	33,501	+0.18(+0.28%)
Jul 17, 2023	65.83	65.91	65.80	65.89	25,151	+0.06(+0.09%)
Jul 14, 2023	65.93	65.97	65.82	65.83	20,121	-0.21(-0.32%)
Jul 13, 2023	65.94	66.05	65.89	66.04	15,683	+0.42(+0.63%)
Jul 12, 2023	65.46	65.67	65.46	65.63	28,901	+0.39(+0.59%)
Jul 11, 2023	65.23	65.26	65.18	65.24	15,751	+0.07(+0.10%)
Jul 10, 2023	65.01	65.21	65.01	65.18	27,727	+0.07(+0.10%)
Jul 07, 2023	65.10	65.18	65.08	65.11	26,436	-0.04(-0.06%)
Jul 06, 2023	65.18	65.20	65.01	65.15	32,259	-0.34(-0.52%)
Jul 05, 2023	65.76	65.76	65.48	65.49	193,376	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.