Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.24 -0.27 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.20	66.37	66.17	66.32	54,122	+0.46(+0.69%)
Apr 27, 2023	66.03	66.03	65.85	65.87	12,752	-0.25(-0.38%)
Apr 26, 2023	66.34	66.34	66.08	66.12	15,772	-0.23(-0.35%)
Apr 25, 2023	66.05	66.35	66.05	66.35	17,108	+0.43(+0.65%)
Apr 24, 2023	65.86	65.91	65.83	65.91	26,476	+0.15(+0.23%)
Apr 21, 2023	65.95	65.96	65.72	65.76	19,207	-0.14(-0.22%)
Apr 20, 2023	65.84	65.90	65.82	65.90	42,965	+0.26(+0.39%)
Apr 19, 2023	65.69	65.69	65.55	65.65	17,627	-0.10(-0.15%)
Apr 18, 2023	65.74	65.82	65.70	65.74	47,919	+0.09(+0.13%)
Apr 17, 2023	65.74	65.74	65.60	65.66	21,703	-0.26(-0.39%)
Apr 14, 2023	66.01	66.01	65.84	65.91	27,291	-0.29(-0.43%)
Apr 13, 2023	66.36	66.37	66.14	66.20	63,941	+0.00(+0.00%)
Apr 12, 2023	66.40	66.40	66.11	66.20	20,818	+0.01(+0.01%)
Apr 11, 2023	66.19	66.19	66.08	66.19	22,284	+0.00(+0.00%)
Apr 10, 2023	66.29	66.30	66.11	66.19	134,878	-0.37(-0.56%)
Apr 06, 2023	66.61	66.65	66.54	66.57	29,997	-0.04(-0.06%)
Apr 05, 2023	66.57	66.68	66.57	66.61	45,009	+0.15(+0.23%)
Apr 04, 2023	66.06	66.48	65.96	66.45	257,350	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.