Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.99	13.12	12.99	13.05	3,300	+0.12(+0.97%)
Sep 27, 2018	13.15	13.15	12.93	12.93	9,389	-0.25(-1.90%)
Sep 26, 2018	13.18	13.20	12.89	13.18	3,693	+0.08(+0.61%)
Sep 25, 2018	13.38	13.38	12.89	13.10	10,087	+0.13(+1.00%)
Sep 24, 2018	12.75	13.30	12.75	12.97	12,856	+0.96(+7.99%)
Sep 21, 2018	12.94	13.06	12.01	12.01	18,400	-1.06(-8.11%)
Sep 20, 2018	13.07	13.07	12.81	13.07	7,568	+0.27(+2.11%)
Sep 19, 2018	12.57	13.00	12.55	12.80	8,848	+0.23(+1.83%)
Sep 18, 2018	12.97	13.00	12.57	12.57	3,134	-0.12(-0.95%)
Sep 17, 2018	12.18	12.70	12.01	12.69	10,267	+0.78(+6.50%)
Sep 14, 2018	12.70	12.80	11.91	11.91	13,600	-0.79(-6.18%)
Sep 13, 2018	12.57	12.88	12.50	12.70	8,282	-0.04(-0.31%)
Sep 12, 2018	12.60	12.81	12.42	12.74	18,865	+0.37(+2.99%)
Sep 11, 2018	12.33	12.53	12.30	12.37	9,068	+0.18(+1.48%)
Sep 10, 2018	12.50	12.66	12.02	12.19	17,240	+0.07(+0.58%)
Sep 07, 2018	13.21	13.46	11.25	12.12	40,700	-1.18(-8.87%)
Sep 06, 2018	13.70	13.71	13.27	13.30	15,839	-0.33(-2.42%)
Sep 05, 2018	13.71	13.71	13.54	13.63	27,281	-0.06(-0.44%)
Sep 04, 2018	13.38	13.70	13.26	13.69	22,087	+0.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.