Indicators

Digital Turbine (NQ: APPS )

2.330 +0.180 (+8.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.500	6.140	5.420	6.130	4,009,500	+0.36(+6.24%)
Feb 27, 2020	5.900	6.080	5.550	5.770	2,799,721	-0.38(-6.18%)
Feb 26, 2020	6.030	6.550	5.960	6.150	2,649,134	+0.20(+3.36%)
Feb 25, 2020	6.500	6.510	5.900	5.950	3,015,308	-0.49(-7.61%)
Feb 24, 2020	6.470	6.570	6.345	6.440	2,358,871	-0.36(-5.29%)
Feb 21, 2020	6.860	6.980	6.630	6.800	1,351,400	-0.11(-1.59%)
Feb 20, 2020	6.850	7.060	6.720	6.910	1,531,641	+0.05(+0.73%)
Feb 19, 2020	6.680	6.960	6.510	6.860	1,941,030	+0.21(+3.16%)
Feb 18, 2020	6.730	6.900	6.600	6.650	1,422,851	-0.12(-1.77%)
Feb 14, 2020	7.150	7.300	6.610	6.770	2,992,500	-0.25(-3.56%)
Feb 13, 2020	6.680	7.370	6.530	7.020	4,856,838	+0.23(+3.39%)
Feb 12, 2020	6.010	6.830	5.950	6.790	3,883,423	+0.89(+15.08%)
Feb 11, 2020	6.150	6.250	5.800	5.900	5,345,274	-0.56(-8.67%)
Feb 10, 2020	6.090	6.560	6.080	6.460	3,499,268	+0.46(+7.67%)
Feb 07, 2020	6.060	6.170	5.950	6.000	2,007,400	-0.08(-1.32%)
Feb 06, 2020	6.110	6.290	5.940	6.080	2,981,798	-0.03(-0.49%)
Feb 05, 2020	6.710	6.730	6.020	6.110	3,675,095	-0.50(-7.56%)
Feb 04, 2020	6.580	6.730	6.560	6.610	1,896,894	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.